10:04:19,27.46
10:07:39,27.26
10:10:58,27.09
10:14:17,26.93
10:17:37,26.76
10:20:57,26.61
10:24:16,26.46
10:27:36,26.32
10:30:55,26.21
10:34:15,26.09
10:37:34,25.98
10:40:53,25.85
10:44:13,25.76
10:47:32,25.65
10:50:52,25.54
10:54:11,25.46
10:57:31,25.39
11:00:50,25.30
11:04:09,25.21
11:07:29,25.14
11:10:48,25.07
11:14:08,25.00
11:17:27,24.91
11:20:47,24.85
11:24:06,24.80
11:27:25,24.74
11:30:45,24.68
11:34:04,24.63
11:37:24,24.57
11:40:43,24.52
11:44:03,24.50
11:47:22,24.44
11:50:42,24.40
11:54:01,24.38
11:57:20,24.32
12:00:40,24.30
12:03:59,24.25
12:07:18,24.23
12:10:38,24.19
12:13:57,24.14
12:17:17,24.13
12:20:36,24.09
12:23:56,24.06
12:27:15,24.04
12:30:34,24.00
12:33:54,23.99
12:37:13,23.94
12:40:33,23.94
12:43:52,23.90
12:47:12,23.88
12:50:31,23.88
12:53:50,23.84
12:57:10,23.81
13:00:29,23.81
13:03:49,23.81
13:07:08,23.77
13:10:27,23.75
13:13:47,23.75
13:17:06,23.75
13:20:26,23.75
13:23:45,23.71
13:27:05,23.69
13:30:24,23.69
13:33:43,23.69
13:37:03,23.69
13:40:22,23.66
13:43:41,23.63
13:47:01,23.63
13:50:20,23.63
13:53:40,23.63
13:56:59,23.57
14:00:19,23.56
14:03:38,23.56
14:06:58,23.56
14:10:17,23.56
14:13:37,23.56
14:16:56,23.54
14:20:15,23.52
14:23:35,23.50
14:26:55,23.50
14:30:14,23.50
14:33:33,23.50
14:36:53,23.50
14:40:12,23.50
14:43:32,23.50
14:46:51,23.50
14:50:11,23.46
14:53:30,23.46
14:56:50,23.44
15:00:09,23.44
15:03:28,23.44
15:06:48,23.44
15:10:07,23.44
15:13:27,23.41
15:16:46,23.39
15:20:06,23.38
15:23:25,23.38
15:26:44,23.38
15:30:04,23.38
15:33:23,23.38
15:36:43,23.38
15:40:02,23.38
15:43:22,23.38
15:46:41,23.38
15:50:01,23.36
15:53:20,23.38
15:56:40,23.32
15:59:59,23.31
16:03:18,23.31
16:06:38,23.31
16:09:57,23.31
16:13:17,23.31
16:16:36,23.31
16:19:56,23.31
16:23:15,23.29
16:26:35,23.25
16:29:54,23.25
16:33:13,23.25
16:36:33,23.25
16:39:52,23.25
16:43:12,23.25
16:46:31,23.25
16:49:51,23.25
16:53:10,23.25
16:56:30,23.23
16:59:49,23.24
17:03:08,23.19
17:06:28,23.19
17:09:47,23.19
17:13:07,23.19
17:16:26,23.18
17:19:45,23.20
17:23:05,23.36
17:26:24,23.56
17:29:44,23.71
17:33:03,23.79
17:36:23,23.81
17:39:42,23.81
17:43:01,23.81
17:46:21,23.81
17:49:40,23.75
17:53:00,23.75
17:56:19,23.74
17:59:39,23.69
18:02:58,23.69
18:06:17,23.68
18:09:37,23.63
18:12:56,23.63
18:16:16,23.59
18:19:35,23.56
18:22:55,23.56
18:26:14,23.50
18:29:33,23.50
18:32:53,23.50
18:36:12,23.45
18:39:32,23.44
18:42:51,23.44
18:46:11,23.40
18:49:30,23.38
18:52:50,23.35
18:56:09,23.31
18:59:28,23.31
19:02:48,23.31
19:06:07,23.25
19:09:27,23.25
19:12:46,23.25
19:16:06,23.24
19:19:25,23.21
19:22:44,23.19
19:26:04,23.19
19:29:23,23.19
19:32:43,23.19
19:36:02,23.16
19:39:22,23.14
19:42:41,23.13
19:46:00,23.13
19:49:20,23.13
19:52:39,23.13
19:55:59,23.09
19:59:18,23.06
20:02:38,23.06
20:05:57,23.06
20:09:17,23.04
20:12:36,23.00
20:15:55,23.00
20:19:15,23.00
20:22:34,23.00
20:25:54,22.99
20:29:13,22.94
20:32:33,22.94
20:35:52,22.94
20:39:11,22.94
20:42:31,22.94
20:45:50,22.94
20:49:10,22.94
20:52:29,22.89
20:55:49,22.89
20:59:08,22.88
21:02:27,22.88
21:05:47,22.88
21:09:06,22.88
21:12:26,22.88
21:15:45,22.86
21:19:05,22.81
21:22:24,22.81
21:25:44,22.81
21:29:03,22.81
21:32:23,22.94
21:35:42,23.34
21:39:01,23.96
21:42:21,24.76
21:45:40,25.69
21:49:00,26.54
21:52:19,27.10
21:55:39,27.35
21:58:58,27.32
22:02:17,27.40
22:05:37,27.54
22:08:56,27.52
22:12:16,27.44
22:15:35,27.31
22:18:55,27.14
22:22:14,26.99
22:25:34,26.80
22:28:53,26.64
22:32:12,26.45
22:35:32,26.29
22:38:51,26.14
22:42:11,25.99
22:45:30,25.82
22:48:50,25.68
22:52:09,25.55
22:55:28,25.41
22:58:48,25.30
23:02:07,25.19
23:05:27,25.07
23:08:46,24.96
23:12:06,24.86
23:15:25,24.77
23:18:45,24.68
23:22:04,24.60
23:25:23,24.51
23:28:43,24.44
23:32:02,24.36
23:35:22,24.29
23:38:42,24.39
23:42:01,24.74
23:45:20,25.31
23:48:40,26.05
23:51:59,26.90
23:55:19,27.61
23:58:38,28.06