00:00:31,26.30
00:03:51,26.16
00:07:10,26.29
00:10:30,26.66
00:13:49,27.19
00:17:09,27.88
00:20:28,28.61
00:23:48,29.31
00:27:07,30.00
00:30:27,30.55
00:33:46,30.81
00:37:06,30.84
00:40:25,30.70
00:43:45,30.45
00:47:04,30.19
00:50:24,29.88
00:53:43,29.56
00:57:03,29.25
01:00:22,28.99
01:03:42,28.69
01:07:01,28.43
01:10:21,28.15
01:13:40,27.91
01:17:00,27.66
01:20:19,27.56
01:23:39,27.71
01:26:58,28.07
01:30:18,28.59
01:33:37,29.23
01:36:57,29.88
01:40:16,30.50
01:43:35,31.07
01:46:55,31.54
01:50:15,31.76
01:53:34,31.74
01:56:54,31.55
02:00:13,31.26
02:03:33,30.94
02:06:52,30.60
02:10:11,30.25
02:13:31,29.89
02:16:51,29.56
02:20:11,29.25
02:23:30,28.94
02:26:50,28.63
02:30:09,28.35
02:33:29,28.20
02:36:48,28.34
02:40:08,28.66
02:43:27,29.15
02:46:46,29.75
02:50:06,30.32
02:53:25,30.90
02:56:45,31.46
03:00:04,31.96
03:03:24,32.38
03:06:43,32.55
03:10:03,32.52
03:13:22,32.16
03:16:42,31.89
03:20:01,31.65
03:23:21,31.35
03:26:40,31.00
03:30:00,30.65
03:33:19,30.30
03:36:39,29.94
03:39:58,29.59
03:43:18,29.25
03:46:37,28.94
03:49:57,28.74
03:53:16,28.80
03:56:36,29.06
03:59:55,29.48
04:03:15,30.01
04:06:34,30.57
04:09:54,31.10
04:13:13,31.63
04:16:33,32.10
04:19:52,32.33
04:23:12,32.35
04:26:31,32.16
04:29:51,31.88
04:33:10,31.52
04:36:30,31.15
04:39:49,30.76
04:43:09,30.39
04:46:28,30.02
04:49:48,29.69
04:53:07,29.32
04:56:27,29.00
04:59:46,28.77
05:03:06,28.84
05:06:25,29.06
05:09:45,29.49
05:13:05,30.01
05:16:24,30.55
05:19:43,31.09
05:23:03,31.60
05:26:22,32.10
05:29:42,32.34
05:33:02,32.38
05:36:21,32.31
06:02:28,29.31
06:05:48,29.04
06:09:08,28.76
06:12:27,28.69
06:15:47,28.82
06:19:06,29.18
06:22:26,29.66
06:25:45,30.21
06:29:04,30.79
06:32:24,31.31
06:35:43,31.68
06:39:03,31.82
06:42:22,31.76
06:45:41,31.52
06:49:01,31.24
06:52:20,30.88
06:55:40,30.51
06:58:59,30.18
07:02:19,29.81
07:05:38,29.50
07:08:57,29.19
07:12:17,28.88
07:15:36,28.60
07:18:56,28.32
07:22:15,28.07
07:25:35,27.85
07:28:54,27.61
07:32:14,27.59
07:35:33,27.81
07:38:53,28.23
07:42:12,28.77
07:45:32,29.41
07:48:51,30.04
07:52:11,30.63
07:55:30,30.99
07:58:50,31.15
08:02:09,31.07
08:05:29,30.86
08:08:48,30.56
08:12:08,30.25
08:15:27,29.94
08:18:47,29.63
08:22:06,29.31
08:25:25,29.00
08:28:45,28.71
08:32:04,28.44
08:35:24,28.19
08:38:43,27.93
08:42:03,27.71
08:45:22,27.48
08:48:42,27.29
08:52:01,27.36
08:55:21,27.64
08:58:40,28.09
09:01:59,28.69
09:05:19,29.36
09:08:38,29.99
09:11:58,30.44
09:15:17,30.61
09:18:37,30.55
09:21:56,30.31
09:25:16,30.24
09:28:35,30.09
09:31:55,29.86
09:35:14,29.61
09:38:34,29.35
09:41:53,29.06
09:45:13,28.81
09:48:32,28.55
09:51:52,28.29
09:55:11,28.04
09:58:31,27.81
10:01:50,27.60
10:05:10,27.38
10:08:29,27.19
10:11:48,26.98
10:15:08,26.80
10:18:27,26.64
10:21:47,26.51
10:25:06,26.64
10:28:26,26.98
10:31:45,27.50
10:35:05,28.18
10:38:24,28.90
10:41:44,29.51
10:45:03,29.86
10:48:23,30.00
10:51:42,29.94
10:55:02,29.76
10:58:21,29.55
11:01:41,29.31
11:05:00,29.06
11:08:20,28.80
11:11:39,28.55
11:14:59,28.32
11:18:18,28.09
11:21:37,27.88
11:24:57,27.66
11:28:16,27.46
11:31:36,27.27
11:34:55,27.09
11:38:15,26.93
11:41:34,26.76
11:44:54,26.61
11:48:13,26.45
11:51:33,26.31
11:54:52,26.18
11:58:11,26.05
12:01:31,25.93
12:04:50,25.80
12:08:10,25.69
12:11:29,25.56
12:14:48,25.48
12:18:08,25.36
12:21:27,25.29
12:24:47,25.18
12:28:06,25.15
12:31:26,25.39
12:34:45,25.85
12:38:04,26.51
12:41:24,27.26
12:44:43,27.99
12:48:03,28.45
12:51:22,28.66
12:54:41,28.69
12:58:01,28.60
13:01:20,28.45
13:04:40,28.26
13:07:59,28.06
13:11:18,27.88
13:14:38,27.66
13:17:57,27.46
13:21:17,27.27
13:24:36,27.10
13:27:56,26.93
13:31:15,26.77
13:34:34,26.65
13:37:54,26.51
13:41:14,26.38
13:44:33,26.26
13:47:53,26.15
13:51:12,26.04
13:54:31,25.93
13:57:51,25.82
14:01:10,25.73
14:04:30,25.64
14:07:49,25.54
14:11:09,25.46
14:14:28,25.36
14:17:48,25.29
14:21:07,25.20
14:24:26,25.13
14:27:46,25.06
14:31:05,24.98
14:34:25,24.91
14:37:44,24.85
14:41:04,24.77
14:44:23,24.71
14:47:43,24.66
14:51:02,24.60
14:54:21,24.56
14:57:41,24.50
15:01:00,24.44
15:04:20,24.40
15:07:39,24.35
15:10:59,24.31
15:14:18,24.25
15:17:37,24.21
15:20:57,24.19
15:24:16,24.14
15:27:36,24.19
15:30:55,24.50
15:34:15,25.06
15:37:34,25.79
15:40:53,26.61
15:44:13,27.48
15:47:32,28.21
15:50:52,28.61
15:54:11,28.77
15:57:31,28.68
16:00:50,28.66
16:04:10,28.69
16:07:29,28.60
16:10:48,28.45
16:14:08,28.26
16:17:27,28.06
16:20:46,27.85
16:24:06,27.64
16:27:25,27.44
16:30:45,27.23
16:34:04,27.02
16:37:24,26.84
16:40:43,26.65
16:44:02,26.49
16:47:22,26.32
16:50:41,26.18
16:54:01,26.02
16:57:20,26.00
17:00:40,26.26
17:03:59,26.71
17:07:18,27.35
17:10:38,28.09
17:13:57,28.80
17:17:17,29.41
17:20:36,29.74
17:23:56,29.81
17:27:15,29.74
17:30:35,29.55
17:33:55,29.31
17:37:14,29.06
17:40:34,28.79
17:43:53,28.52
17:47:13,28.26
17:50:32,28.02
17:53:51,27.84
17:57:11,27.63
18:00:30,27.45
18:03:50,27.27
18:07:09,27.11
18:10:28,27.06
18:13:48,27.00
18:17:07,26.89
18:20:27,26.76
18:23:46,26.61
18:27:06,26.48
18:30:25,26.35
18:33:44,26.24
18:37:04,26.10
18:40:23,26.06
18:43:43,26.06
18:47:02,26.06
18:50:21,26.00
18:53:41,25.91
18:57:00,25.82
19:00:20,25.71
19:03:39,25.60
19:06:59,25.49
19:10:18,25.44
19:13:38,25.64
19:16:57,26.09
19:20:16,26.50
19:23:36,26.73
19:26:55,26.79
19:30:15,26.82
19:33:34,27.31
19:36:54,28.01
19:40:13,28.60
19:43:32,28.93
19:46:52,29.00
19:50:11,28.94
19:53:31,28.80
19:56:50,28.59
20:00:10,28.36
20:03:29,28.15
20:06:49,27.91
20:10:08,27.69
20:13:27,27.48
20:16:47,27.27
20:20:06,27.09
20:23:26,26.89
20:26:45,26.70
20:30:05,26.52
20:33:24,26.36
20:36:44,26.20
20:40:03,26.04
20:43:23,25.89
20:46:42,25.76
20:50:01,25.89
20:53:21,26.26
20:56:40,26.81
21:00:00,27.48
21:03:19,28.21
21:06:39,28.94
21:09:58,29.63
21:13:17,30.13
21:16:37,30.39
21:19:56,30.39
21:23:16,30.18
21:26:35,30.11
21:29:54,29.96
21:33:14,29.75
21:36:33,29.50
21:39:53,29.21
21:43:12,28.94
21:46:32,28.66
21:49:51,28.39
21:53:11,28.13
21:56:30,27.88
21:59:49,27.61
22:03:09,27.39
22:06:28,27.38
22:09:48,27.57
22:13:07,28.01
22:16:27,28.56
22:19:46,29.19
22:23:05,29.81
22:26:25,30.43
22:29:44,30.86
22:33:04,31.05
22:36:23,31.04
22:39:43,30.84
22:43:02,30.56
22:46:21,30.25
22:49:41,29.94
22:53:00,29.63
22:56:20,29.27
22:59:39,28.94
23:02:58,28.65
23:06:18,28.38
23:09:37,28.07
23:12:57,27.82
23:16:16,27.56
23:19:36,27.46
23:22:55,27.63
23:26:14,27.99
23:29:34,28.49
23:32:53,29.06
23:36:13,29.69
23:39:32,30.31
23:42:52,30.86
23:46:11,31.39
23:49:30,31.71
23:52:50,31.81
23:56:09,31.69
23:59:29,31.44