00:00:31,25.94
00:03:51,25.89
00:07:10,26.15
00:10:30,26.64
00:13:49,27.15
00:17:09,27.66
00:20:28,28.18
00:23:48,28.64
00:27:07,29.10
00:30:27,29.36
00:33:46,29.31
00:37:06,29.16
00:40:25,28.96
00:43:44,28.76
00:47:04,28.55
00:50:24,28.36
00:53:43,28.15
00:57:03,27.95
01:00:22,27.75
01:03:42,27.59
01:07:01,27.41
01:10:21,27.23
01:13:40,27.07
01:17:00,26.90
01:20:19,26.95
01:23:39,27.27
01:26:58,27.71
01:30:18,28.14
01:33:37,28.60
01:36:56,29.04
01:40:16,29.45
01:43:35,29.86
01:46:55,30.15
01:50:14,30.02
01:53:34,29.84
01:56:53,29.60
02:00:13,29.35
02:03:32,29.11
02:06:52,28.85
02:10:11,28.61
02:13:31,28.40
02:16:51,28.16
02:20:11,27.94
02:23:30,27.74
02:26:49,27.54
02:30:09,27.35
02:33:28,27.38
02:36:48,27.71
02:40:08,28.10
02:43:27,28.54
02:46:46,28.96
02:50:06,29.39
02:53:25,29.79
02:56:45,30.15
03:00:04,30.50
03:03:24,30.81
03:06:43,31.02
03:10:03,31.04
03:13:22,30.91
03:16:42,30.49
03:20:01,30.02
03:23:21,29.66
03:26:40,29.31
03:30:00,29.02
03:33:19,28.75
03:36:39,28.51
03:39:58,28.27
03:43:18,28.04
03:46:37,27.82
03:49:57,27.75
03:53:16,28.02
03:56:36,28.40
03:59:55,28.81
04:03:15,29.20
04:06:34,29.59
04:09:54,29.96
04:13:13,30.31
04:16:33,30.61
04:19:52,30.63
04:23:12,30.39
04:26:31,30.11
04:29:51,29.86
04:33:10,29.57
04:36:30,29.31
04:39:49,29.04
04:43:09,28.79
04:46:28,28.55
04:49:48,28.32
04:53:07,28.10
04:56:27,27.90
04:59:46,27.79
05:03:06,28.05
05:06:25,28.43
05:09:45,28.80
05:13:04,29.21
05:16:24,29.60
05:19:43,29.98
05:23:03,30.32
05:26:22,30.66
05:29:42,30.65
05:33:01,30.43
05:36:21,30.19
06:02:28,28.13
06:05:48,27.90
06:09:08,27.69
06:12:27,27.77
06:15:47,28.10
06:19:06,28.51
06:22:25,28.90
06:25:45,29.30
06:29:04,29.70
06:32:24,30.06
06:35:43,30.21
06:39:02,30.04
06:42:22,29.81
06:45:41,29.56
06:49:01,29.31
06:52:20,29.06
06:55:40,28.80
06:58:59,28.56
07:02:19,28.34
07:05:38,28.13
07:08:57,27.90
07:12:17,27.74
07:15:36,27.54
07:18:56,27.36
07:22:15,27.20
07:25:35,27.05
07:28:54,26.90
07:32:14,27.04
07:35:33,27.41
07:38:53,27.85
07:42:12,28.30
07:45:32,28.74
07:48:51,29.16
07:52:11,29.56
07:55:30,29.68
07:58:49,29.51
08:02:09,29.30
08:05:29,29.09
08:08:48,28.86
08:12:07,28.64
08:15:27,28.41
08:18:47,28.21
08:22:06,27.99
08:25:25,27.79
08:28:45,27.63
08:32:04,27.43
08:35:24,27.26
08:38:43,27.09
08:42:03,26.94
08:45:22,26.79
08:48:42,26.69
08:52:01,26.89
08:55:21,27.32
08:58:40,27.77
09:01:59,28.24
09:05:19,28.69
09:08:38,29.14
09:11:58,29.51
09:15:17,29.73
09:18:37,29.79
09:21:56,29.63
09:25:16,29.24
09:28:35,28.89
09:31:55,28.59
09:35:14,28.36
09:38:34,28.15
09:41:53,27.93
09:45:13,27.77
09:48:32,27.56
09:51:52,27.40
09:55:11,27.24
09:58:31,27.07
10:01:50,26.91
10:05:10,26.79
10:08:29,26.66
10:11:48,26.50
10:15:08,26.39
10:18:27,26.27
10:21:47,26.20
10:25:06,26.46
10:28:26,26.93
10:31:45,27.44
10:35:05,27.93
10:38:24,28.41
10:41:44,28.79
10:45:03,28.81
10:48:23,28.69
10:51:42,28.54
10:55:02,28.39
10:58:21,28.24
11:01:41,28.06
11:05:00,27.89
11:08:20,27.74
11:11:39,27.56
11:14:59,27.40
11:18:18,27.25
11:21:37,27.11
11:24:57,26.96
11:28:16,26.82
11:31:36,26.69
11:34:55,26.57
11:38:15,26.45
11:41:34,26.34
11:44:54,26.23
11:48:13,26.13
11:51:33,26.04
11:54:52,25.91
11:58:11,25.82
12:01:31,25.73
12:04:50,25.65
12:08:10,25.56
12:11:29,25.48
12:14:48,25.40
12:18:08,25.32
12:21:27,25.26
12:24:47,25.18
12:28:06,25.18
12:31:26,25.56
12:34:45,26.09
12:38:04,26.65
12:41:24,27.21
12:44:43,27.68
12:48:03,27.76
12:51:22,27.71
12:54:41,27.61
12:58:01,27.50
13:01:20,27.39
13:04:40,27.24
13:07:59,27.11
13:11:18,26.98
13:14:38,26.82
13:17:57,26.70
13:21:17,26.55
13:24:36,26.44
13:27:55,26.32
13:31:15,26.24
13:34:34,26.14
13:37:54,26.06
13:41:13,25.98
13:44:33,25.90
13:47:53,25.82
13:51:12,25.77
13:54:31,25.70
13:57:51,25.65
14:01:10,25.59
14:04:30,25.50
14:07:49,25.45
14:11:09,25.39
14:14:28,25.32
14:17:48,25.26
14:21:07,25.20
14:24:26,25.15
14:27:46,25.09
14:31:05,25.02
14:34:25,24.95
14:37:44,24.90
14:41:04,24.85
14:44:23,24.79
14:47:43,24.75
14:51:02,24.70
14:54:21,24.68
14:57:41,24.61
15:01:00,24.56
15:04:20,24.56
15:07:39,24.50
15:10:58,24.48
15:14:18,24.44
15:17:37,24.40
15:20:57,24.38
15:24:16,24.36
15:27:36,24.44
15:30:55,24.88
15:34:14,25.48
15:37:34,26.07
15:40:53,26.69
15:44:13,27.27
15:47:32,27.82
15:50:52,28.24
15:54:11,28.45
15:57:31,28.54
16:00:50,28.27
16:04:09,27.95
16:07:29,27.70
16:10:48,27.46
16:14:08,27.29
16:17:27,27.10
16:20:46,26.95
16:24:06,26.80
16:27:25,26.66
16:30:45,26.51
16:34:04,26.39
16:37:24,26.27
16:40:43,26.13
16:44:02,26.04
16:47:22,25.93
16:50:41,25.81
16:54:01,25.71
16:57:20,25.79
17:00:40,26.19
17:03:59,26.69
17:07:18,27.21
17:10:38,27.71
17:13:57,28.21
17:17:16,28.55
17:20:36,28.52
17:23:55,28.40
17:27:15,28.24
17:30:35,28.06
17:33:55,27.89
17:37:14,27.71
17:40:34,27.51
17:43:53,27.34
17:47:13,27.15
17:50:32,26.99
17:53:51,26.82
17:57:11,26.70
18:00:30,26.61
18:03:50,26.64
18:07:09,26.69
18:10:28,26.60
18:13:48,26.46
18:17:07,26.36
18:20:27,26.24
18:23:46,26.14
18:27:05,26.02
18:30:25,25.93
18:33:44,25.84
18:37:04,25.84
18:40:23,25.99
18:43:43,25.95
18:47:02,25.88
18:50:21,25.79
18:53:41,25.70
18:57:00,25.60
19:00:20,25.54
19:03:39,25.45
19:06:59,25.36
19:10:18,25.35
19:13:38,25.70
19:16:57,26.21
19:20:16,26.73
19:23:36,27.06
19:26:55,27.27
19:30:15,27.56
19:33:34,27.81
19:36:54,28.13
19:40:13,28.25
19:43:32,28.13
19:46:52,27.99
19:50:11,27.82
19:53:31,27.68
19:56:50,27.51
20:00:10,27.36
20:03:29,27.20
20:06:48,27.04
20:10:08,26.90
20:13:27,26.74
20:16:47,26.64
20:20:06,26.49
20:23:26,26.32
20:26:45,26.24
20:30:05,26.11
20:33:24,26.00
20:36:44,25.88
20:40:03,25.76
20:43:22,25.65
20:46:42,25.59
20:50:01,25.84
20:53:21,26.32
20:56:40,26.81
21:00:00,27.32
21:03:19,27.84
21:06:39,28.31
21:09:58,28.77
21:13:17,29.19
21:16:37,29.46
21:19:56,29.59
21:23:15,29.48
21:26:35,29.09
21:29:54,28.75
21:33:14,28.45
21:36:33,28.18
21:39:53,27.96
21:43:12,27.76
21:46:32,27.55
21:49:51,27.38
21:53:10,27.21
21:56:30,27.04
21:59:49,26.85
22:03:09,26.73
22:06:28,26.86
22:09:48,27.23
22:13:07,27.64
22:16:26,28.07
22:19:46,28.51
22:23:05,28.94
22:26:25,29.35
22:29:44,29.57
22:33:04,29.44
22:36:23,29.24
22:39:42,29.02
22:43:02,28.79
22:46:21,28.54
22:49:41,28.34
22:53:00,28.10
22:56:20,27.88
22:59:39,27.66
23:02:58,27.46
23:06:18,27.29
23:09:37,27.13
23:12:57,26.96
23:16:16,26.81
23:19:36,26.84
23:22:55,27.16
23:26:14,27.59
23:29:34,28.00
23:32:53,28.43
23:36:13,28.86
23:39:32,29.29
23:42:51,29.66
23:46:11,30.04
23:49:30,30.10
23:52:50,29.94
23:56:09,29.70
23:59:29,29.44