00:00:31,10.19
00:03:51,10.15
00:07:10,10.13
00:10:30,10.15
00:13:49,9.97
00:17:09,10.03
00:20:28,10.07
00:23:48,10.07
00:27:07,10.07
00:30:27,9.89
00:33:46,9.84
00:37:06,9.78
00:40:25,9.74
00:43:44,9.76
00:47:04,9.81
00:50:24,9.80
00:53:43,9.71
00:57:03,9.71
01:00:22,9.63
01:03:42,9.65
01:07:01,9.57
01:10:21,9.53
01:13:40,9.40
01:17:00,9.35
01:20:19,9.26
01:23:39,9.25
01:26:58,9.14
01:30:18,8.96
01:33:37,8.91
01:36:57,8.91
01:40:16,8.95
01:43:35,8.96
01:46:55,8.91
01:50:15,8.81
01:53:34,8.80
01:56:53,8.70
02:00:13,8.71
02:03:32,8.75
02:06:52,8.72
02:10:11,8.66
02:13:31,8.63
02:16:51,8.54
02:20:11,8.61
02:23:30,8.59
02:26:50,8.56
02:30:09,8.46
02:33:29,8.55
02:36:48,8.53
02:40:08,8.46
02:43:27,8.41
02:46:46,8.41
02:50:06,8.28
02:53:25,8.18
02:56:45,8.18
03:00:04,8.11
03:03:24,8.13
03:06:43,8.13
03:10:03,8.09
03:13:22,8.03
03:16:42,8.00
03:20:01,7.99
03:23:21,8.04
03:26:40,8.04
03:30:00,8.06
03:33:19,8.07
03:36:39,8.16
03:39:58,8.24
03:43:18,8.26
03:46:37,8.32
03:49:57,8.29
03:53:16,8.28
03:56:36,8.29
03:59:55,8.26
04:03:15,8.28
04:06:34,8.32
04:09:54,8.40
04:13:13,8.44
04:16:33,8.53
04:19:52,8.60
04:23:12,8.69
04:26:31,8.75
04:29:51,8.79
04:33:10,8.80
04:36:30,8.86
04:39:49,8.89
04:43:09,8.95
04:46:28,9.10
04:49:48,9.16
04:53:07,9.25
04:56:27,9.28
04:59:46,9.38
05:03:06,9.50
05:06:25,9.59
05:09:45,9.63
05:13:05,9.80
05:16:24,9.91
05:19:43,9.97
05:23:03,10.04
05:26:22,10.05
05:29:42,10.13
05:33:01,10.22
05:36:21,10.29
06:02:28,10.74
06:05:48,10.74
06:09:08,10.90
06:12:27,11.11
06:15:47,11.22
06:19:06,11.35
06:22:26,11.47
06:25:45,11.56
06:29:04,11.65
06:32:24,11.71
06:35:43,11.80
06:39:03,11.76
06:42:22,11.78
06:45:41,11.70
06:49:01,11.46
06:52:20,11.40
06:55:40,11.55
06:58:59,11.65
07:02:19,11.88
07:05:38,12.10
07:08:57,12.07
07:12:17,12.10
07:15:36,12.21
07:18:56,12.16
07:22:15,12.16
07:25:35,12.21
07:28:54,12.24
07:32:14,12.20
07:35:33,12.21
07:38:53,12.24
07:42:12,12.19
07:45:32,12.20
07:48:51,12.24
07:52:11,12.31
07:55:30,12.21
07:58:50,12.09
08:02:09,11.99
08:05:29,12.04
08:08:48,12.15
08:12:08,12.19
08:15:27,12.11
08:18:47,12.18
08:22:06,12.32
08:25:25,12.30
08:28:45,12.14
08:32:04,12.28
08:35:24,12.36
08:38:43,12.46
08:42:03,12.47
08:45:22,12.51
08:48:42,13.06
08:52:01,13.68
08:55:21,13.65
08:58:40,13.63
09:01:59,13.35
09:05:19,13.13
09:08:38,12.95
09:11:58,12.88
09:15:17,13.04
09:18:37,13.26
09:21:56,13.93
09:25:16,13.91
09:28:35,14.25
09:31:55,14.90
09:35:14,14.74
09:38:34,14.43
09:41:53,13.71
09:45:13,13.41
09:48:32,13.10
09:51:52,13.14
09:55:11,13.05
09:58:31,13.05
10:01:50,13.20
10:05:10,13.41
10:08:29,14.14
10:11:48,15.47
10:15:08,17.96
10:18:27,20.07
10:21:47,20.71
10:25:06,20.10
10:28:26,21.00
10:31:45,19.41
10:35:05,19.25
10:38:24,21.07
10:41:44,19.77
10:45:03,20.43
10:48:23,23.26
10:51:42,25.06
10:55:02,25.77
10:58:21,21.86
11:01:41,18.65
11:05:00,18.73
11:08:20,17.24
11:11:39,17.95
11:14:59,19.90
11:18:18,19.76
11:21:37,22.64
11:24:57,19.23
11:28:16,17.34
11:31:36,16.91
11:34:55,18.65
11:38:15,17.91
11:41:34,17.54
11:44:54,17.31
11:48:13,16.54
11:51:33,16.43
11:54:52,16.27
11:58:11,16.32
12:01:31,16.43
12:04:50,17.45
12:08:10,18.39
12:11:29,20.65
12:14:48,22.10
12:18:08,22.56
12:21:27,22.14
12:24:47,24.34
12:28:06,23.76
12:31:26,21.64
12:34:45,19.71
12:38:04,19.46
12:41:24,21.05
12:44:43,20.70
12:48:03,19.81
12:51:22,22.49
12:54:41,24.89
12:58:01,25.63
13:01:20,26.68
13:04:40,26.88
13:07:59,26.99
13:11:18,26.48
13:14:38,24.70
13:17:57,21.90
13:21:17,25.60
13:24:36,22.74
13:27:55,20.76
13:31:15,21.27
13:34:34,21.50
13:37:54,20.29
13:41:14,23.01
13:44:33,23.82
13:47:53,22.88
13:51:12,22.82
13:54:31,22.66
13:57:51,21.99
14:01:10,22.73
14:04:30,23.40
14:07:49,24.49
14:11:09,25.51
14:14:28,26.25
14:17:48,24.82
14:21:07,21.71
14:24:26,20.57
14:27:46,19.66
14:31:05,19.34
14:34:25,19.31
14:37:44,19.73
14:41:04,19.99
14:44:23,20.64
14:47:43,19.82
14:51:02,19.44
14:54:21,19.48
14:57:41,19.14
15:01:00,18.64
15:04:20,18.70
15:07:39,18.94
15:10:59,19.24
15:14:18,18.90
15:17:37,18.15
15:20:57,16.77
15:24:16,15.64
15:27:36,15.07
15:30:55,14.70
15:34:15,14.43
15:37:34,13.85
15:40:53,13.06
15:44:13,12.66
15:47:32,12.80
15:50:52,12.79
15:54:11,12.78
15:57:31,12.53
16:00:50,12.49
16:04:09,12.40
16:07:29,12.47
16:10:48,12.53
16:14:08,12.31
16:17:27,12.43
16:20:46,12.22
16:24:06,11.90
16:27:25,11.89
16:30:45,11.90
16:34:04,11.81
16:37:24,11.96
16:40:43,12.14
16:44:02,12.30
16:47:22,12.49
16:50:41,12.54
16:54:01,12.45
16:57:20,12.51
17:00:40,12.90
17:03:59,12.82
17:07:18,12.71
17:10:38,12.80
17:13:57,12.97
17:17:17,13.05
17:20:36,13.24
17:23:56,13.29
17:27:15,13.00
17:30:35,13.00
17:33:55,13.32
17:37:14,13.56
17:40:34,13.61
17:43:53,13.75
17:47:13,13.74
17:50:32,13.81
17:53:51,13.99
17:57:11,14.07
18:00:30,14.34
18:03:50,14.46
18:07:09,14.63
18:10:28,14.46
18:13:48,14.39
18:17:07,14.11
18:20:27,13.65
18:23:46,13.50
18:27:05,13.39
18:30:25,13.41
18:33:44,13.44
18:37:04,13.29
18:40:23,13.44
18:43:43,13.60
18:47:02,13.80
18:50:21,14.18
18:53:41,14.34
18:57:00,14.16
19:00:20,13.96
19:03:39,14.09
19:06:59,14.10
19:10:18,13.99
19:13:38,13.95
19:16:57,13.99
19:20:16,13.90
19:23:36,13.93
19:26:55,13.90
19:30:15,13.79
19:33:34,13.84
19:36:54,13.81
19:40:13,13.66
19:43:32,13.71
19:46:52,13.85
19:50:11,13.94
19:53:31,13.72
19:56:50,13.43
20:00:10,13.09
20:03:29,12.88
20:06:48,12.63
20:10:08,12.43
20:13:27,12.32
20:16:47,12.10
20:20:06,11.88
20:23:26,11.94
20:26:45,11.66
20:30:05,11.54
20:33:24,11.32
20:36:44,11.11
20:40:03,10.90
20:43:22,10.95
20:46:42,10.84
20:50:01,10.74
20:53:21,10.71
20:56:40,10.71
21:00:00,10.76
21:03:19,10.80
21:06:39,10.51
21:09:58,10.47
21:13:17,10.50
21:16:37,10.38
21:19:56,10.45
21:23:15,10.40
21:26:35,10.18
21:29:54,10.22
21:33:14,10.18
21:36:33,10.31
21:39:53,10.11
21:43:12,9.95
21:46:32,10.04
21:49:51,9.97
21:53:11,9.94
21:56:30,10.05
21:59:49,10.05
22:03:09,9.82
22:06:28,9.70
22:09:48,9.69
22:13:07,9.71
22:16:27,9.78
22:19:46,9.93
22:23:05,10.00
22:26:25,10.05
22:29:44,9.94
22:33:04,9.82
22:36:23,9.85
22:39:43,9.81
22:43:02,9.80
22:46:21,9.78
22:49:41,9.72
22:53:00,9.78
22:56:20,9.71
22:59:39,9.69
23:02:58,9.66
23:06:18,9.59
23:09:37,9.56
23:12:57,9.51
23:16:16,9.45
23:19:36,9.38
23:22:55,9.49
23:26:14,9.40
23:29:34,9.32
23:32:53,9.34
23:36:13,9.39
23:39:32,9.38
23:42:52,9.35
23:46:11,9.45
23:49:30,9.51
23:52:50,9.51
23:56:09,9.46
23:59:29,9.46