00:00:31,10.55
00:03:51,10.63
00:07:10,10.61
00:10:30,10.60
00:13:49,10.57
00:17:09,10.54
00:20:28,10.46
00:23:48,10.35
00:27:07,10.36
00:30:27,10.22
00:33:46,10.11
00:37:06,10.06
00:40:25,9.89
00:43:44,9.85
00:47:04,9.74
00:50:24,9.68
00:53:43,9.61
00:57:03,9.63
01:00:22,9.61
01:03:42,9.86
01:07:01,9.89
01:10:21,9.89
01:13:40,9.86
01:17:00,9.75
01:20:19,9.66
01:23:39,9.49
01:26:58,9.46
01:30:18,9.50
01:33:37,9.49
01:36:56,9.35
01:40:16,9.14
01:43:35,9.15
01:46:55,9.25
01:50:14,9.26
01:53:34,9.19
01:56:53,9.11
02:00:13,9.18
02:03:32,9.24
02:06:52,9.22
02:10:11,9.09
02:13:31,9.11
02:16:51,9.01
02:20:11,9.03
02:23:30,8.99
02:26:49,8.96
02:30:09,8.85
02:33:28,8.66
02:36:48,8.60
02:40:08,8.53
02:43:27,8.59
02:46:46,8.51
02:50:06,8.21
02:53:25,8.14
02:56:45,8.24
03:00:04,8.38
03:03:24,8.32
03:06:43,8.19
03:10:03,8.11
03:13:22,8.22
03:16:42,8.20
03:20:01,8.36
03:23:21,8.39
03:26:40,8.28
03:30:00,8.31
03:33:19,8.34
03:36:39,8.22
03:39:58,8.19
03:43:18,8.20
03:46:37,8.36
03:49:57,8.36
03:53:16,8.31
03:56:36,8.39
03:59:55,8.44
04:03:15,8.50
04:06:34,8.55
04:09:54,8.59
04:13:13,8.63
04:16:33,8.70
04:19:52,8.80
04:23:12,8.84
04:26:31,8.89
04:29:51,9.00
04:33:10,9.00
04:36:30,9.05
04:39:49,9.06
04:43:09,9.18
04:46:28,9.26
04:49:48,9.25
04:53:07,9.26
04:56:27,9.32
04:59:46,9.44
05:03:06,9.46
05:06:25,9.60
05:09:45,9.69
05:13:04,9.81
05:16:24,9.80
05:19:43,9.90
05:23:03,9.99
05:26:22,10.10
05:29:42,10.15
05:33:01,10.24
05:36:21,10.35
06:02:28,10.88
06:05:48,10.89
06:09:08,11.01
06:12:27,11.13
06:15:47,11.16
06:19:06,11.22
06:22:26,11.30
06:25:45,11.41
06:29:04,11.54
06:32:24,11.55
06:35:43,11.57
06:39:02,11.64
06:42:22,11.71
06:45:41,11.66
06:49:01,11.66
06:52:20,11.50
06:55:40,11.40
06:58:59,11.51
07:02:19,11.69
07:05:38,11.89
07:08:57,11.97
07:12:17,12.00
07:15:36,12.16
07:18:56,12.11
07:22:15,12.14
07:25:35,12.32
07:28:54,12.47
07:32:14,12.36
07:35:33,12.10
07:38:53,11.95
07:42:12,11.95
07:45:32,12.05
07:48:51,12.15
07:52:11,12.14
07:55:30,12.21
07:58:49,12.14
08:02:09,12.16
08:05:29,12.25
08:08:48,12.21
08:12:08,12.24
08:15:27,12.32
08:18:47,12.29
08:22:06,12.24
08:25:25,12.14
08:28:45,12.21
08:32:04,12.19
08:35:24,12.24
08:38:43,12.34
08:42:03,12.30
08:45:22,12.36
08:48:42,12.68
08:52:01,13.06
08:55:21,13.06
08:58:40,12.96
09:01:59,12.81
09:05:19,12.76
09:08:38,12.69
09:11:58,12.63
09:15:17,12.65
09:18:37,12.95
09:21:56,13.15
09:25:16,13.43
09:28:35,13.53
09:31:55,13.95
09:35:14,14.11
09:38:34,13.90
09:41:53,13.39
09:45:13,13.00
09:48:32,12.79
09:51:52,12.71
09:55:11,12.75
09:58:31,12.76
10:01:50,12.60
10:05:10,12.60
10:08:29,12.95
10:11:48,13.31
10:15:08,13.80
10:18:27,14.11
10:21:47,14.32
10:25:06,14.32
10:28:26,14.63
10:31:45,14.64
10:35:05,14.53
10:38:24,14.51
10:41:44,14.71
10:45:03,14.85
10:48:23,14.91
10:51:42,15.16
10:55:02,15.29
10:58:21,15.15
11:01:41,14.66
11:05:00,14.56
11:08:20,14.26
11:11:39,14.50
11:14:59,14.56
11:18:18,14.34
11:21:37,14.68
11:24:57,14.45
11:28:16,14.30
11:31:36,14.35
11:34:55,14.29
11:38:15,14.04
11:41:34,14.11
11:44:54,14.22
11:48:13,14.07
11:51:33,14.04
11:54:52,14.11
11:58:11,14.18
12:01:31,14.15
12:04:50,14.26
12:08:10,14.60
12:11:29,14.82
12:14:48,15.03
12:18:08,15.35
12:21:27,15.47
12:24:47,15.78
12:28:06,15.68
12:31:26,15.35
12:34:45,15.18
12:38:04,14.99
12:41:24,14.79
12:44:43,14.57
12:48:03,14.36
12:51:22,14.56
12:54:41,14.71
12:58:01,14.61
13:01:20,14.80
13:04:40,15.06
13:07:59,15.36
13:11:18,15.44
13:14:38,15.25
13:17:57,15.11
13:21:17,15.38
13:24:36,15.26
13:27:55,14.99
13:31:15,14.96
13:34:34,15.00
13:37:54,14.94
13:41:13,15.18
13:44:33,15.59
13:47:53,15.53
13:51:12,15.59
13:54:31,15.63
13:57:51,15.63
14:01:10,16.01
14:04:30,16.30
14:07:49,16.44
14:11:09,16.52
14:14:28,16.89
14:17:48,17.05
14:21:07,16.46
14:24:26,16.04
14:27:46,15.90
14:31:05,16.19
14:34:25,16.50
14:37:44,16.55
14:41:04,16.85
14:44:23,16.95
14:47:43,16.81
14:51:02,16.45
14:54:21,16.34
14:57:41,16.15
15:01:00,16.10
15:04:20,16.43
15:07:39,16.57
15:10:59,16.91
15:14:18,16.82
15:17:37,16.30
15:20:57,15.30
15:24:16,14.16
15:27:36,13.71
15:30:55,13.35
15:34:15,13.01
15:37:34,12.65
15:40:53,12.15
15:44:13,11.89
15:47:32,11.82
15:50:52,11.70
15:54:11,11.56
15:57:31,11.54
16:00:50,11.54
16:04:09,11.49
16:07:29,11.35
16:10:48,11.26
16:14:08,11.25
16:17:27,11.15
16:20:46,11.14
16:24:06,11.15
16:27:25,11.22
16:30:45,11.18
16:34:04,11.22
16:37:24,11.29
16:40:43,11.34
16:44:02,11.35
16:47:22,11.47
16:50:41,11.51
16:54:01,11.60
16:57:20,11.70
17:00:40,12.06
17:03:59,12.19
17:07:18,12.26
17:10:38,12.43
17:13:57,12.46
17:17:17,12.38
17:20:36,12.41
17:23:55,12.55
17:27:15,12.61
17:30:35,12.64
17:33:55,12.66
17:37:14,12.88
17:40:34,13.04
17:43:53,13.07
17:47:13,13.01
17:50:32,13.06
17:53:51,13.10
17:57:11,13.09
18:00:30,13.20
18:03:50,13.41
18:07:09,13.71
18:10:28,13.56
18:13:48,13.89
18:17:07,14.03
18:20:27,13.68
18:23:46,13.39
18:27:05,13.60
18:30:25,13.53
18:33:44,13.32
18:37:04,13.36
18:40:23,13.30
18:43:43,13.47
18:47:02,13.59
18:50:21,13.60
18:53:41,13.65
18:57:00,13.49
19:00:20,13.71
19:03:39,13.96
19:06:59,14.00
19:10:18,14.03
19:13:38,14.07
19:16:57,14.26
19:20:16,14.04
19:23:36,13.88
19:26:55,14.15
19:30:15,14.16
19:33:34,13.79
19:36:54,13.69
19:40:13,13.56
19:43:32,13.49
19:46:52,13.56
19:50:11,13.43
19:53:31,13.28
19:56:50,12.90
20:00:10,12.63
20:03:29,12.38
20:06:48,12.16
20:10:08,12.01
20:13:27,11.91
20:16:47,11.84
20:20:06,11.72
20:23:26,11.78
20:26:45,11.57
20:30:05,11.63
20:33:24,11.56
20:36:44,11.50
20:40:03,11.49
20:43:22,11.45
20:46:42,11.26
20:50:01,11.09
20:53:21,10.99
20:56:40,10.95
21:00:00,10.91
21:03:19,10.94
21:06:39,10.91
21:09:58,10.79
21:13:17,10.79
21:16:37,10.74
21:19:56,10.74
21:23:15,10.74
21:26:35,10.61
21:29:54,10.59
21:33:14,10.40
21:36:33,10.40
21:39:53,10.45
21:43:12,10.34
21:46:32,10.14
21:49:51,10.06
21:53:11,10.09
21:56:30,10.15
21:59:49,9.94
22:03:09,9.76
22:06:28,9.65
22:09:48,9.61
22:13:07,9.64
22:16:27,9.82
22:19:46,9.84
22:23:05,9.88
22:26:25,9.82
22:29:44,9.76
22:33:04,9.84
22:36:23,10.01
22:39:42,10.07
22:43:02,10.13
22:46:21,10.07
22:49:41,10.03
22:53:00,9.94
22:56:20,9.86
22:59:39,9.89
23:02:58,9.79
23:06:18,9.59
23:09:37,9.45
23:12:57,9.35
23:16:16,9.25
23:19:36,9.21
23:22:55,9.24
23:26:14,9.25
23:29:34,9.30
23:32:53,9.31
23:36:13,9.31
23:39:32,9.28
23:42:51,9.32
23:46:11,9.22
23:49:30,9.36
23:52:50,9.41
23:56:09,9.43
23:59:29,9.35