00:00:39,27.35
00:03:59,27.16
00:07:18,26.98
00:10:38,26.89
00:13:57,27.05
00:17:17,27.43
00:20:36,27.99
00:23:55,28.64
00:27:15,29.34
00:30:34,30.00
00:33:54,30.61
00:37:13,30.99
00:40:33,31.13
00:43:52,31.04
00:47:12,30.85
00:50:31,30.56
00:53:51,30.30
00:57:10,30.00
01:00:30,29.69
01:03:49,29.38
01:07:09,29.10
01:10:28,28.81
01:13:48,28.56
01:17:07,28.30
01:20:27,28.06
01:23:46,27.84
01:27:06,27.65
01:30:25,27.74
01:33:45,28.01
01:37:04,28.49
01:40:24,29.07
01:43:44,29.75
01:47:03,30.38
01:50:23,31.00
01:53:42,31.52
01:57:02,31.85
02:00:21,31.94
02:03:41,31.81
02:07:00,31.56
02:10:20,31.25
02:13:39,30.94
02:16:59,30.57
02:20:18,30.25
02:23:38,29.94
02:26:57,29.61
02:30:17,29.29
02:33:36,29.00
02:36:56,28.74
02:40:15,28.75
02:43:35,28.94
02:46:54,29.35
02:50:14,29.88
02:53:33,30.44
02:56:53,31.04
03:00:12,31.57
03:03:31,32.09
03:06:51,32.36
03:10:10,32.42
03:13:30,32.27
03:16:50,32.00
03:20:09,31.69
03:23:29,31.32
03:26:48,30.95
03:30:08,30.59
03:33:27,30.24
03:36:47,29.88
03:40:06,29.56
03:43:26,29.25
03:46:45,28.94
03:50:05,28.76
03:53:24,28.85
03:56:44,29.11
04:00:03,29.55
04:03:23,30.10
04:06:42,30.66
04:10:02,31.24
04:13:21,31.77
04:16:41,32.27
04:20:00,32.73
04:23:20,33.01
04:26:39,33.05
04:29:59,32.89
04:33:18,32.58
04:36:38,32.24
04:39:57,31.84
04:43:17,31.45
04:46:36,31.05
04:49:56,30.68
04:53:15,30.31
04:56:35,29.95
04:59:54,29.63
05:03:14,29.50
05:06:33,29.57
05:09:53,29.88
05:13:12,30.30
05:16:32,30.82
05:19:51,31.35
05:23:11,31.85
05:26:30,32.36
05:29:50,32.80
05:33:09,33.09
05:36:29,33.14
05:39:48,32.91
05:43:08,32.54
05:46:27,32.34
05:49:47,32.06
05:53:07,31.70
05:56:26,31.38
05:59:46,31.00
06:03:05,30.65
06:06:25,30.31
06:09:44,29.95
06:13:04,29.74
06:16:23,29.75
06:19:43,29.95
06:23:02,30.32
06:26:21,30.81
06:29:41,31.34
06:33:00,31.84
06:36:20,32.30
06:39:39,32.51
06:42:59,32.50
06:46:18,32.34
06:49:38,32.06
06:52:57,31.74
06:56:17,31.38
06:59:37,31.02
07:02:56,30.69
07:06:16,30.34
07:09:35,30.00
07:12:55,29.69
07:16:14,29.39
07:19:34,29.13
07:22:53,28.90
07:26:13,28.90
07:29:32,29.10
07:32:52,29.49
07:36:11,30.01
07:39:31,30.57
07:42:50,31.16
07:46:10,31.63
07:49:29,31.84
07:52:49,31.85
07:56:08,31.70
07:59:28,31.44
08:02:48,31.16
08:06:07,30.86
08:09:27,30.51
08:12:46,30.25
08:16:06,29.94
08:19:25,29.63
08:22:45,29.35
08:26:04,29.09
08:29:24,28.84
08:32:43,28.60
08:36:03,28.38
08:39:23,28.16
08:42:42,27.98
08:46:02,27.77
08:49:21,27.80
08:52:41,28.05
08:56:00,28.48
08:59:20,29.06
09:02:39,29.75
09:05:59,30.40
09:09:18,30.93
09:12:38,31.23
09:15:57,31.27
09:19:17,31.18
09:22:36,30.96
09:25:56,30.71
09:29:15,30.45
09:32:35,30.19
09:35:54,29.90
09:39:14,29.64
09:42:33,29.39
09:45:53,29.14
09:49:12,28.91
09:52:32,28.69
09:55:51,28.48
09:59:12,28.27
10:02:31,28.09
10:05:50,27.91
10:09:10,27.74
10:12:29,27.56
10:15:49,27.43
10:19:09,27.26
10:22:28,27.14
10:25:48,27.01
10:29:07,26.89
10:32:27,26.77
10:35:46,26.65
10:39:06,26.56
10:42:25,26.46
10:45:45,26.36
10:49:04,26.27
10:52:24,26.19
10:55:43,26.10
10:59:03,26.02
11:02:23,25.95
11:05:43,25.86
11:09:03,25.80
11:12:23,25.73
11:15:42,25.65
11:19:02,25.57
11:22:21,25.51
11:25:41,25.45
11:29:00,25.39
11:32:20,25.34
11:35:39,25.27
11:38:59,25.23
11:42:18,25.19
11:45:38,25.31
11:48:57,25.68
11:52:17,26.26
11:55:36,26.99
11:58:56,27.76
12:02:15,28.25
12:05:35,28.48
12:08:54,28.46
12:12:14,28.51
12:15:33,28.63
12:18:53,28.61
12:22:12,28.52
12:25:32,28.40
12:28:51,28.26
12:32:11,28.11
12:35:30,27.94
12:38:50,27.76
12:42:09,27.61
12:45:29,27.45
12:48:48,27.30
12:52:08,27.18
12:55:27,27.02
12:58:47,26.91
13:02:06,26.79
13:05:26,26.68
13:08:46,26.59
13:12:05,26.46
13:15:25,26.38
13:18:44,26.27
13:22:04,26.18
13:25:23,26.10
13:28:43,26.01
13:32:02,25.93
13:35:22,25.85
13:38:41,25.77
13:42:01,25.70
13:45:20,25.63
13:48:40,25.56
13:51:59,25.48
13:55:19,25.41
13:58:38,25.35
14:01:58,25.29
14:05:18,25.23
14:08:37,25.15
14:11:57,25.09
14:15:16,25.04
14:18:36,24.99
14:21:55,24.94
14:25:15,24.88
14:28:34,25.00
14:31:54,25.35
14:35:13,25.94
14:38:33,26.66
14:41:52,27.48
14:45:12,28.30
14:48:31,29.07
14:51:51,29.60
14:55:10,29.88
14:58:30,29.91
15:01:49,29.80
15:05:09,29.63
15:08:28,29.41
15:11:48,29.18
15:15:07,28.95
15:18:27,28.71
15:21:46,28.48
15:25:06,28.24
15:28:25,28.04
15:31:45,27.85
15:35:04,27.65
15:38:24,27.48
15:41:43,27.30
15:45:03,27.14
15:48:22,27.00
15:51:42,26.86
15:55:02,26.71
15:58:21,26.60
16:01:41,26.46
16:05:00,26.35
16:08:20,26.25
16:11:39,26.15
16:14:59,26.04
16:18:18,25.94
16:21:38,25.84
16:24:57,25.76
16:28:17,25.66
16:31:36,25.59
16:34:56,25.51
16:38:15,25.41
16:41:35,25.35
16:44:55,25.27
16:48:14,25.21
16:51:34,25.15
16:54:53,25.09
16:58:13,25.02
17:01:32,24.96
17:04:52,24.94
17:08:11,24.86
17:11:31,24.81
17:14:50,24.76
17:18:10,24.73
17:21:29,24.70
17:24:49,24.93
17:28:08,25.36
17:31:28,26.01
17:34:47,26.79
17:38:07,27.63
17:41:26,28.20
17:44:45,28.48
17:48:05,28.51
17:51:24,28.49
17:54:44,28.63
17:58:03,28.61
18:01:23,28.54
18:04:42,28.39
18:08:02,28.23
18:11:21,28.06
18:14:41,27.89
18:18:00,27.71
18:21:20,27.54
18:24:39,27.38
18:27:59,27.21
18:31:18,27.06
18:34:38,26.93
18:37:58,26.79
18:41:17,26.65
18:44:37,26.52
18:47:56,26.41
18:51:16,26.29
18:54:35,26.18
18:57:55,26.07
19:01:14,25.98
19:04:34,25.88
19:07:53,25.77
19:11:13,25.68
19:14:32,25.59
19:17:52,25.51
19:21:11,25.43
19:24:31,25.35
19:27:50,25.27
19:31:10,25.23
19:34:29,25.15
19:37:49,25.09
19:41:08,25.02
19:44:28,24.96
19:47:47,24.91
19:51:07,24.86
19:54:27,24.81
19:57:46,24.75
20:01:06,24.70
20:04:25,24.66
20:07:45,24.63
20:11:04,24.56
20:14:24,24.54
20:17:43,24.51
20:21:03,24.76
20:24:22,25.24
20:27:42,25.89
20:31:01,26.68
20:34:21,27.44
20:37:40,27.91
20:41:00,28.11
20:44:19,28.10
20:47:39,28.25
20:50:59,28.31
20:54:18,28.30
20:57:38,28.19
21:00:57,28.05
21:04:17,27.89
21:07:36,27.73
21:10:56,27.55
21:14:15,27.38
21:17:35,27.20
21:20:54,27.05
21:24:14,26.89
21:27:33,26.74
21:30:53,26.59
21:34:12,26.45
21:37:32,26.32
21:40:51,26.20
21:44:11,26.09
21:47:30,25.96
21:50:50,25.85
21:54:09,25.74
21:57:29,25.63
22:00:48,25.52
22:04:08,25.44
22:07:27,25.35
22:10:47,25.26
22:14:06,25.18
22:17:26,25.10
22:20:45,25.02
22:24:05,24.95
22:27:24,24.86
22:30:44,24.88
22:34:03,25.16
22:37:23,25.68
22:40:42,26.34
22:44:02,27.14
22:47:21,27.98
22:50:41,28.76
22:54:00,29.40
22:57:20,29.81
23:00:39,29.94
23:03:59,29.89
23:07:18,29.71
23:10:38,29.49
23:13:58,29.25
23:17:17,28.99
23:20:37,28.71
23:23:56,28.48
23:27:16,28.23
23:30:35,27.98
23:33:55,27.75
23:37:14,27.54
23:40:34,27.34
23:43:53,27.15
23:47:13,26.96
23:50:32,26.76
23:53:52,26.61
23:57:12,26.44