00:00:39,26.66
00:03:59,26.54
00:07:18,26.40
00:10:38,26.38
00:13:57,26.71
00:17:17,27.19
00:20:36,27.68
00:23:55,28.16
00:27:15,28.64
00:30:34,29.11
00:33:54,29.50
00:37:13,29.55
00:40:33,29.39
00:43:52,29.21
00:47:12,29.01
00:50:31,28.80
00:53:51,28.60
00:57:10,28.39
01:00:30,28.19
01:03:49,28.00
01:07:09,27.80
01:10:28,27.61
01:13:48,27.46
01:17:07,27.30
01:20:27,27.14
01:23:46,26.99
01:27:06,26.89
01:30:25,27.13
01:33:45,27.55
01:37:04,28.00
01:40:24,28.45
01:43:43,28.93
01:47:03,29.36
01:50:23,29.77
01:53:42,30.14
01:57:02,30.16
02:00:21,30.00
02:03:41,29.76
02:07:00,29.52
02:10:20,29.29
02:13:39,29.05
02:16:59,28.81
02:20:18,28.56
02:23:38,28.34
02:26:57,28.15
02:30:17,27.94
02:33:36,27.74
02:36:56,27.60
02:40:15,27.81
02:43:35,28.18
02:46:54,28.59
02:50:14,29.01
02:53:33,29.41
02:56:53,29.84
03:00:12,30.20
03:03:31,30.54
03:06:51,30.57
03:10:10,30.38
03:13:30,30.13
03:16:50,29.88
03:20:09,29.60
03:23:29,29.34
03:26:48,29.07
03:30:08,28.82
03:33:27,28.57
03:36:47,28.35
03:40:06,28.14
03:43:26,27.93
03:46:45,27.74
03:50:05,27.68
03:53:24,27.98
03:56:44,28.36
04:00:03,28.75
04:03:23,29.19
04:06:42,29.57
04:10:02,29.98
04:13:21,30.35
04:16:41,30.70
04:20:00,31.04
04:23:20,31.07
04:26:39,30.86
04:29:59,30.59
04:33:18,30.31
04:36:38,30.00
04:39:57,29.70
04:43:17,29.43
04:46:36,29.16
04:49:56,28.90
04:53:15,28.66
04:56:35,28.40
04:59:54,28.19
05:03:14,28.25
05:06:33,28.56
05:09:53,28.93
05:13:12,29.31
05:16:32,29.66
05:19:51,30.06
05:23:11,30.44
05:26:30,30.76
05:29:50,31.11
05:33:09,31.36
05:36:29,31.44
05:39:48,31.35
05:43:08,31.05
05:46:27,30.57
05:49:47,30.19
05:53:07,29.81
05:56:26,29.50
05:59:46,29.23
06:03:05,28.96
06:06:25,28.73
06:09:44,28.49
06:13:04,28.40
06:16:23,28.66
06:19:43,29.00
06:23:02,29.38
06:26:21,29.71
06:29:41,30.10
06:33:00,30.44
06:36:20,30.75
06:39:39,30.68
06:42:59,30.48
06:46:18,30.24
06:49:38,29.98
06:52:57,29.73
06:56:17,29.49
06:59:36,29.25
07:02:56,29.02
07:06:15,28.79
07:09:35,28.59
07:12:55,28.36
07:16:14,28.19
07:19:34,27.99
07:22:53,27.86
07:26:13,28.06
07:29:32,28.41
07:32:52,28.79
07:36:11,29.20
07:39:31,29.60
07:42:50,29.99
07:46:10,30.24
07:49:29,30.18
07:52:49,29.98
07:56:08,29.77
07:59:28,29.55
08:02:48,29.34
08:06:07,29.11
08:09:27,28.91
08:12:46,28.71
08:16:06,28.52
08:19:25,28.32
08:22:45,28.14
08:26:04,27.96
08:29:24,27.80
08:32:43,27.64
08:36:03,27.49
08:39:22,27.35
08:42:42,27.21
08:46:01,27.07
08:49:21,27.20
08:52:41,27.63
08:56:00,28.07
08:59:20,28.52
09:02:39,29.01
09:05:59,29.46
09:09:18,29.75
09:12:38,29.71
09:15:57,29.57
09:19:17,29.40
09:22:36,29.21
09:25:56,29.04
09:29:15,28.85
09:32:35,28.66
09:35:54,28.48
09:39:14,28.30
09:42:33,28.16
09:45:53,27.99
09:49:12,27.82
09:52:32,27.68
09:55:51,27.52
09:59:11,27.39
10:02:31,27.25
10:05:50,27.14
10:09:10,27.02
10:12:29,26.90
10:15:49,26.80
10:19:09,26.69
10:22:28,26.57
10:25:48,26.50
10:29:07,26.41
10:32:27,26.32
10:35:46,26.26
10:39:06,26.16
10:42:25,26.13
10:45:45,26.05
10:49:04,25.98
10:52:24,25.93
10:55:43,25.85
10:59:03,25.79
11:02:23,25.75
11:05:43,25.69
11:09:03,25.64
11:12:22,25.57
11:15:42,25.51
11:19:02,25.46
11:22:21,25.43
11:25:41,25.36
11:29:00,25.32
11:32:20,25.27
11:35:39,25.23
11:38:59,25.18
11:42:18,25.13
11:45:38,25.34
11:48:57,25.88
11:52:17,26.44
11:55:36,27.02
11:58:56,27.61
12:02:15,28.07
12:05:35,28.36
12:08:54,28.54
12:12:14,28.38
12:15:33,28.09
12:18:53,27.88
12:22:12,27.69
12:25:32,27.51
12:28:51,27.38
12:32:11,27.25
12:35:30,27.13
12:38:50,26.98
12:42:09,26.88
12:45:29,26.77
12:48:48,26.68
12:52:08,26.57
12:55:27,26.48
12:58:47,26.41
13:02:06,26.31
13:05:26,26.24
13:08:46,26.15
13:12:05,26.10
13:15:25,26.02
13:18:44,25.98
13:22:04,25.91
13:25:23,25.85
13:28:43,25.79
13:32:02,25.71
13:35:22,25.68
13:38:41,25.61
13:42:01,25.56
13:45:20,25.50
13:48:40,25.44
13:51:59,25.39
13:55:19,25.35
13:58:38,25.29
14:01:58,25.24
14:05:17,25.19
14:08:37,25.14
14:11:57,25.09
14:15:16,25.05
14:18:36,25.01
14:21:55,24.98
14:25:15,24.95
14:28:34,25.11
14:31:54,25.63
14:35:13,26.25
14:38:33,26.81
14:41:52,27.40
14:45:12,27.96
14:48:31,28.48
14:51:51,28.64
14:55:10,28.57
14:58:30,28.46
15:01:49,28.32
15:05:09,28.18
15:08:28,28.00
15:11:48,27.86
15:15:07,27.70
15:18:27,27.55
15:21:46,27.40
15:25:06,27.25
15:28:25,27.11
15:31:45,26.99
15:35:04,26.86
15:38:24,26.74
15:41:43,26.64
15:45:03,26.52
15:48:22,26.44
15:51:42,26.34
15:55:01,26.24
15:58:21,26.15
16:01:41,26.09
16:05:00,25.99
16:08:20,25.91
16:11:39,25.84
16:14:59,25.75
16:18:18,25.69
16:21:38,25.65
16:24:57,25.56
16:28:17,25.50
16:31:36,25.43
16:34:56,25.38
16:38:15,25.31
16:41:35,25.26
16:44:54,25.20
16:48:14,25.14
16:51:33,25.11
16:54:53,25.06
16:58:13,25.00
17:01:32,24.99
17:04:52,24.94
17:08:11,24.88
17:11:31,24.86
17:14:50,24.81
17:18:10,24.81
17:21:29,24.77
17:24:49,25.11
17:28:08,25.69
17:31:28,26.30
17:34:47,26.88
17:38:07,27.46
17:41:26,27.98
17:44:45,28.30
17:48:05,28.49
17:51:24,28.39
17:54:44,28.10
17:58:03,27.86
18:01:23,27.66
18:04:42,27.48
18:08:02,27.31
18:11:21,27.19
18:14:41,27.06
18:18:00,26.91
18:21:20,26.81
18:24:39,26.70
18:27:59,26.60
18:31:18,26.49
18:34:38,26.40
18:37:57,26.31
18:41:17,26.21
18:44:36,26.14
18:47:56,26.06
18:51:15,25.99
18:54:35,25.90
18:57:55,25.84
19:01:14,25.73
19:04:34,25.68
19:07:53,25.60
19:11:13,25.52
19:14:32,25.46
19:17:52,25.39
19:21:11,25.34
19:24:31,25.25
19:27:50,25.21
19:31:10,25.18
19:34:29,25.11
19:37:49,25.07
19:41:08,25.04
19:44:28,24.99
19:47:47,24.94
19:51:07,24.90
19:54:27,24.88
19:57:46,24.84
20:01:06,24.80
20:04:25,24.75
20:07:45,24.71
20:11:04,24.69
20:14:24,24.66
20:17:43,24.66
20:21:03,25.04
20:24:22,25.63
20:27:42,26.21
20:31:01,26.81
20:34:21,27.40
20:37:40,27.85
20:41:00,28.14
20:44:19,28.25
20:47:39,28.01
20:50:59,27.77
20:54:18,27.56
20:57:38,27.39
21:00:57,27.21
21:04:16,27.07
21:07:36,26.94
21:10:56,26.82
21:14:15,26.71
21:17:35,26.60
21:20:54,26.48
21:24:14,26.38
21:27:33,26.27
21:30:53,26.16
21:34:12,26.09
21:37:32,25.98
21:40:51,25.90
21:44:11,25.81
21:47:30,25.71
21:50:50,25.64
21:54:09,25.55
21:57:29,25.48
22:00:48,25.40
22:04:08,25.34
22:07:27,25.27
22:10:47,25.20
22:14:06,25.16
22:17:26,25.10
22:20:45,25.05
22:24:05,25.00
22:27:24,24.94
22:30:44,25.01
22:34:03,25.45
22:37:23,26.04
22:40:42,26.61
22:44:02,27.19
22:47:21,27.74
22:50:41,28.26
22:54:00,28.65
22:57:20,28.66
23:00:39,28.56
23:03:59,28.43
23:07:18,28.26
23:10:38,28.07
23:13:58,27.93
23:17:17,27.74
23:20:37,27.56
23:23:56,27.40
23:27:16,27.24
23:30:35,27.09
23:33:55,26.94
23:37:14,26.79
23:40:34,26.64
23:43:53,26.51
23:47:13,26.38
23:50:32,26.29
23:53:52,26.15
23:57:11,26.04