00:00:48,29.51
00:04:08,29.27
00:07:27,29.05
00:10:47,28.79
00:14:06,28.56
00:17:26,28.34
00:20:45,28.10
00:24:05,27.90
00:27:24,27.70
00:30:44,27.54
00:34:03,27.73
00:37:23,28.09
00:40:42,28.48
00:44:02,28.90
00:47:21,29.31
00:50:41,29.71
00:54:00,30.09
00:57:20,30.46
01:00:39,30.79
01:03:59,30.91
01:07:18,30.89
01:10:38,30.68
01:13:57,30.26
01:17:17,29.86
01:20:36,29.50
01:23:56,29.20
01:27:15,28.94
01:30:35,28.68
01:33:54,28.44
01:37:14,28.23
01:40:33,28.02
01:43:53,27.81
01:47:12,27.90
01:50:32,28.23
01:53:51,28.60
01:57:11,28.98
02:00:30,29.39
02:03:50,29.77
02:07:09,30.15
02:10:29,30.50
02:13:48,30.84
02:17:08,31.10
02:20:27,31.01
02:23:47,30.77
02:27:06,30.50
02:30:26,30.20
02:33:45,29.93
02:37:05,29.64
02:40:24,29.36
02:43:44,29.10
02:47:03,28.84
02:50:23,28.59
02:53:42,28.36
02:57:02,28.21
03:00:22,28.38
03:03:41,28.69
03:07:01,29.06
03:10:20,29.43
03:13:40,29.81
03:16:59,30.16
03:20:19,30.50
03:23:38,30.81
03:26:58,31.14
03:30:17,31.29
03:33:37,31.10
03:36:56,30.81
03:40:16,30.55
03:43:35,30.25
03:46:54,29.94
03:50:14,29.65
03:53:33,29.38
03:56:53,29.13
04:00:13,28.85
04:03:33,28.60
04:06:52,28.36
04:10:12,28.29
04:13:31,28.55
04:16:51,28.88
04:20:10,29.25
04:23:30,29.63
04:26:49,29.98
04:30:09,30.31
04:33:28,30.69
04:36:48,30.99
04:40:07,31.26
04:43:27,31.27
04:46:46,31.02
04:50:06,30.75
04:53:25,30.44
04:56:45,30.13
05:00:04,29.82
05:03:23,29.56
05:06:43,29.26
05:10:02,29.00
05:13:22,28.73
05:16:41,28.59
05:20:01,28.81
05:23:20,29.13
05:26:40,29.46
05:29:59,29.80
05:33:19,30.16
05:36:39,30.50
05:39:58,30.81
05:43:17,31.13
05:46:37,31.32
05:49:56,31.18
05:53:16,30.91
05:56:35,30.61
05:59:55,30.31
06:03:15,30.01
06:06:34,29.73
06:09:53,29.44
06:13:13,29.16
06:16:33,28.91
06:19:52,28.66
06:23:12,28.45
06:26:31,28.32
06:29:51,28.50
06:33:10,28.85
06:36:30,29.23
06:39:50,29.59
06:43:09,29.95
06:46:29,30.31
06:49:48,30.68
06:53:08,31.00
06:56:27,31.27
06:59:47,31.23
07:03:06,31.00
07:06:26,30.74
07:09:45,30.44
07:13:05,30.15
07:16:24,29.88
07:19:44,29.59
07:23:03,29.31
07:26:23,29.05
07:29:42,28.81
07:33:02,28.59
07:36:21,28.35
07:39:41,28.16
07:43:00,27.95
07:46:20,27.79
07:49:39,27.93
07:52:59,28.27
07:56:18,28.66
07:59:38,29.09
08:02:57,29.49
08:06:17,29.89
08:09:37,30.27
08:12:56,30.64
08:16:16,30.96
08:19:35,31.13
08:22:55,31.14
08:26:14,30.99
08:29:34,30.56
08:32:53,30.19
08:36:13,29.86
08:39:32,29.55
08:42:52,29.30
08:46:11,29.05
08:49:31,28.82
08:52:50,28.61
08:56:10,28.43
08:59:29,28.25
09:02:49,28.05
09:06:08,27.88
09:09:28,27.75
09:12:47,27.93
09:16:07,28.30
09:19:27,28.73
09:22:46,29.16
09:26:06,29.59
09:29:25,29.98
09:32:45,30.05
09:36:04,29.91
09:39:24,29.73
09:42:43,29.52
09:46:03,29.34
09:49:23,29.13
09:52:42,28.91
09:56:02,28.71
09:59:21,28.54
10:02:41,28.34
10:06:00,28.16
10:09:20,28.00
10:12:39,27.85
10:15:59,27.69
10:19:18,27.51
10:22:38,27.40
10:25:57,27.26
10:29:17,27.15
10:32:36,27.01
10:35:56,26.90
10:39:16,26.79
10:42:35,26.69
10:45:54,26.57
10:49:14,26.49
10:52:34,26.40
10:55:53,26.31
10:59:13,26.20
11:02:32,26.31
11:05:52,26.77
11:09:11,27.27
11:12:31,27.82
11:15:50,28.35
11:19:10,28.80
11:22:29,28.90
11:25:49,28.84
11:29:08,28.69
11:32:28,28.57
11:35:47,28.40
11:39:07,28.26
11:42:26,28.09
11:45:46,27.94
11:49:05,27.79
11:52:25,27.64
11:55:44,27.50
11:59:04,27.35
12:02:23,27.23
12:05:43,27.11
12:09:02,26.98
12:12:22,26.85
12:15:42,26.76
12:19:01,26.65
12:22:21,26.56
12:25:40,26.46
12:28:59,26.39
12:32:19,26.30
12:35:39,26.21
12:38:58,26.14
12:42:18,26.07
12:45:37,25.99
12:48:57,25.93
12:52:16,25.88
12:55:35,25.80
12:58:55,25.74
13:02:15,25.66
13:05:34,25.63
13:08:54,25.56
13:12:13,25.49
13:15:33,25.44
13:18:52,25.38
13:22:12,25.32
13:25:31,25.30
13:28:51,25.23
13:32:10,25.19
13:35:30,25.14
13:38:49,25.09
13:42:09,25.05
13:45:28,25.01
13:48:48,24.95
13:52:07,24.94
13:55:27,24.90
13:58:46,24.88
14:02:06,24.82
14:05:25,24.80
14:08:45,24.76
14:12:04,24.75
14:15:24,24.71
14:18:43,24.69
14:22:03,24.68
14:25:22,24.63
14:28:42,24.63
14:32:01,24.57
14:35:21,24.56
14:38:40,24.54
14:42:00,24.51
14:45:19,24.50
14:48:39,24.46
14:51:58,24.44
14:55:18,24.44
14:58:37,24.38
15:01:57,24.38
15:05:16,24.38
15:08:36,24.34
15:11:55,24.31
15:15:15,24.31
15:18:35,24.30
15:21:54,24.27
15:25:14,24.25
15:28:33,24.25
15:31:53,24.25
15:35:12,24.23
15:38:32,24.19
15:41:51,24.19
15:45:11,24.19
15:48:30,24.16
15:51:50,24.41
15:55:09,24.99
15:58:29,25.61
16:01:48,26.20
16:05:08,26.79
16:08:27,27.19
16:11:46,27.40
16:15:06,27.54
16:18:26,27.31
16:21:45,27.05
16:25:05,26.86
16:28:24,26.68
16:31:43,26.56
16:35:03,26.46
16:38:23,26.34
16:41:42,26.25
16:45:02,26.15
16:48:21,26.05
16:51:41,25.96
16:55:00,25.90
16:58:20,25.82
17:01:39,25.73
17:04:59,25.66
17:08:18,25.60
17:11:38,25.54
17:14:57,25.46
17:18:17,25.40
17:21:37,25.32
17:24:56,25.26
17:28:16,25.21
17:31:35,25.16
17:34:55,25.10
17:38:14,25.05
17:41:34,25.00
17:44:53,24.94
17:48:13,24.90
17:51:32,24.88
17:54:52,24.84
17:58:12,24.77
18:01:31,24.76
18:04:51,24.70
18:08:10,24.69
18:11:30,24.64
18:14:49,24.61
18:18:09,24.59
18:21:28,24.55
18:24:48,24.50
18:28:07,24.49
18:31:27,24.45
18:34:46,24.40
18:38:06,24.39
18:41:25,24.34
18:44:45,24.31
18:48:04,24.30
18:51:24,24.48
18:54:43,25.00
18:58:03,25.63
19:01:22,26.25
19:04:42,26.85
19:08:01,27.44
19:11:21,27.88
19:14:40,28.15
19:18:00,28.29
19:21:19,28.04
19:24:39,27.79
19:27:58,27.59
19:31:18,27.36
19:34:37,27.23
19:37:57,27.07
19:41:16,26.93
19:44:36,26.80
19:47:55,26.66
19:51:15,26.54
19:54:35,26.43
19:57:54,26.32
20:01:14,26.21
20:04:33,26.09
20:07:53,26.00
20:11:12,25.90
20:14:32,25.81
20:17:51,25.71
20:21:11,25.65
20:24:30,25.56
20:27:50,25.49
20:31:09,25.41
20:34:29,25.35
20:37:49,25.29
20:41:08,25.20
20:44:28,25.14
20:47:47,25.11
20:51:07,25.20
20:54:26,25.68
20:57:46,26.23
21:01:05,26.80
21:04:25,27.36
21:07:44,27.93
21:11:04,28.40
21:14:23,28.63
21:17:43,28.55
21:21:02,28.45
21:24:22,28.30
21:27:41,28.13
21:31:01,27.95
21:34:20,27.76
21:37:40,27.59
21:40:59,27.44
21:44:19,27.29
21:47:38,27.13
21:50:58,26.99
21:54:17,26.85
21:57:37,26.73
22:00:56,26.60
22:04:16,26.46
22:07:35,26.35
22:10:55,26.25
22:14:14,26.15
22:17:34,26.05
22:20:54,25.95
22:24:13,25.85
22:27:33,25.75
22:30:52,25.65
22:34:12,25.57
22:37:31,25.50
22:40:51,25.65
22:44:10,26.11
22:47:30,26.66
22:50:49,27.19
22:54:09,27.74
22:57:28,28.25
23:00:48,28.75
23:04:07,29.18
23:07:27,29.49
23:10:46,29.65
23:14:06,29.55
23:17:25,29.19
23:20:45,28.88
23:24:04,28.60
23:27:24,28.35
23:30:43,28.15
23:34:03,27.94
23:37:22,27.77
23:40:42,27.57
23:44:01,27.39
23:47:21,27.25
23:50:40,27.09
23:54:00,26.94
23:57:19,26.80