00:00:48,8.82
00:04:08,8.68
00:07:27,8.70
00:10:47,8.66
00:14:06,8.66
00:17:26,8.65
00:20:45,8.56
00:24:05,8.49
00:27:24,8.35
00:30:44,8.29
00:34:03,8.24
00:37:23,8.21
00:40:42,8.11
00:44:02,8.07
00:47:21,8.01
00:50:41,8.00
00:54:00,8.07
00:57:20,8.10
01:00:39,8.06
01:03:59,8.06
01:07:18,8.05
01:10:38,8.00
01:13:57,8.01
01:17:17,8.04
01:20:36,7.92
01:23:56,7.97
01:27:15,8.06
01:30:35,8.10
01:33:54,7.99
01:37:14,7.84
01:40:33,7.84
01:43:53,7.90
01:47:12,7.81
01:50:32,7.70
01:53:51,7.75
01:57:11,7.79
02:00:30,7.78
02:03:50,7.69
02:07:09,7.72
02:10:29,7.70
02:13:48,7.72
02:17:08,7.70
02:20:27,7.81
02:23:47,7.83
02:27:06,7.79
02:30:26,7.72
02:33:45,7.66
02:37:05,7.67
02:40:24,7.79
02:43:44,7.99
02:47:03,8.20
02:50:23,8.11
02:53:42,7.94
02:57:02,7.86
03:00:22,7.86
03:03:41,7.88
03:07:01,7.85
03:10:20,7.85
03:13:40,7.70
03:16:59,7.44
03:20:19,7.36
03:23:38,7.30
03:26:58,7.35
03:30:17,7.35
03:33:37,7.39
03:36:56,7.36
03:40:16,7.35
03:43:35,7.31
03:46:54,7.25
03:50:14,7.15
03:53:33,7.17
03:56:53,7.14
04:00:13,7.15
04:03:33,7.17
04:06:52,7.22
04:10:12,7.15
04:13:31,7.13
04:16:51,7.14
04:20:10,7.13
04:23:30,7.06
04:26:49,7.08
04:30:09,7.09
04:33:28,7.05
04:36:48,7.01
04:40:07,6.99
04:43:27,7.00
04:46:46,7.01
04:50:06,6.97
04:53:25,6.99
04:56:45,6.99
05:00:04,6.99
05:03:24,7.01
05:06:43,6.99
05:10:02,7.00
05:13:22,7.08
05:16:41,7.22
05:20:01,7.25
05:23:21,7.29
05:26:40,7.42
05:29:59,7.64
05:33:19,7.76
05:36:39,7.97
05:39:58,8.14
05:43:17,8.35
05:46:37,8.57
05:49:56,8.75
05:53:16,8.80
05:56:35,8.82
05:59:55,8.90
06:03:15,9.00
06:06:34,9.16
06:09:53,9.28
06:13:13,9.40
06:16:33,9.50
06:19:52,9.57
06:23:12,9.69
06:26:31,9.80
06:29:51,9.93
06:33:11,10.06
06:36:30,10.06
06:39:50,10.05
06:43:09,10.13
06:46:29,10.32
06:49:48,10.45
06:53:08,10.54
06:56:27,10.61
06:59:47,10.60
07:03:06,10.76
07:06:26,10.97
07:09:45,11.29
07:13:05,11.31
07:16:24,11.35
07:19:44,11.44
07:23:03,11.65
07:26:23,11.85
07:29:42,12.03
07:33:02,12.20
07:36:21,12.21
07:39:41,12.88
07:43:00,13.99
07:46:20,15.85
07:49:39,17.16
07:52:59,18.39
07:56:18,19.57
07:59:38,19.99
08:02:57,21.06
08:06:17,21.65
08:09:37,22.09
08:12:56,22.73
08:16:16,23.05
08:19:35,23.52
08:22:55,23.93
08:26:14,23.80
08:29:34,23.70
08:32:53,23.84
08:36:13,23.84
08:39:32,24.54
08:42:52,24.81
08:46:11,24.65
08:49:31,25.05
08:52:50,25.18
08:56:10,24.95
08:59:29,25.23
09:02:49,26.01
09:06:08,26.84
09:09:28,27.01
09:12:47,27.43
09:16:07,27.01
09:19:27,27.15
09:22:46,26.88
09:26:06,27.16
09:29:25,27.05
09:32:45,27.00
09:36:04,26.32
09:39:24,22.02
09:42:43,25.60
09:46:03,27.05
09:49:23,27.25
09:52:42,27.55
09:56:02,27.77
09:59:21,28.29
10:02:41,28.64
10:06:00,28.76
10:09:20,28.59
10:12:39,28.19
10:15:59,27.63
10:19:18,28.29
10:22:38,28.43
10:25:57,27.95
10:29:17,28.69
10:32:36,29.32
10:35:56,29.73
10:39:16,29.34
10:42:35,26.55
10:45:55,27.82
10:49:14,29.13
10:52:34,29.50
10:55:53,28.94
10:59:13,29.70
11:02:32,29.68
11:05:52,30.20
11:09:11,30.36
11:12:31,30.21
11:15:50,30.35
11:19:10,30.07
11:22:29,25.98
11:25:49,22.15
11:29:08,20.15
11:32:28,19.44
11:35:47,18.75
11:39:07,20.85
11:42:26,26.77
11:45:46,28.66
11:49:05,27.90
11:52:25,24.59
11:55:44,21.29
11:59:04,20.16
12:02:23,19.16
12:05:43,18.56
12:09:02,18.25
12:12:22,18.02
12:15:42,17.90
12:19:01,17.76
12:22:21,17.82
12:25:40,18.01
12:29:00,18.19
12:32:19,18.05
12:35:39,18.63
12:38:58,20.94
12:42:18,20.56
12:45:37,19.25
12:48:57,18.89
12:52:16,18.63
12:55:36,18.50
12:58:55,18.34
13:02:15,18.18
13:05:34,18.23
13:08:54,18.34
13:12:13,18.79
13:15:33,18.91
13:18:52,18.81
13:22:12,19.04
13:25:31,19.04
13:28:51,19.29
13:32:10,19.16
13:35:30,19.04
13:38:49,19.39
13:42:09,19.32
13:45:28,19.52
13:48:48,19.73
13:52:07,20.29
13:55:27,20.38
13:58:46,19.98
14:02:06,21.14
14:05:25,25.99
14:08:45,28.16
14:12:04,26.09
14:15:24,25.74
14:18:43,27.26
14:22:03,25.15
14:25:22,23.14
14:28:42,21.20
14:32:01,20.55
14:35:21,20.54
14:38:40,21.09
14:42:00,21.00
14:45:19,20.69
14:48:39,19.44
14:51:58,19.19
14:55:18,19.05
14:58:37,18.85
15:01:57,18.69
15:05:17,18.94
15:08:36,18.82
15:11:56,18.51
15:15:15,18.27
15:18:35,18.14
15:21:54,18.45
15:25:14,18.57
15:28:33,18.57
15:31:53,19.02
15:35:12,18.84
15:38:32,18.55
15:41:51,18.40
15:45:11,18.20
15:48:30,18.13
15:51:50,18.07
15:55:09,18.15
15:58:29,18.02
16:01:48,18.06
16:05:08,18.19
16:08:27,18.50
16:11:47,18.85
16:15:06,19.24
16:18:26,19.43
16:21:45,19.94
16:25:05,19.94
16:28:24,19.59
16:31:43,18.89
16:35:03,18.38
16:38:23,18.41
16:41:42,18.36
16:45:02,18.06
16:48:21,18.02
16:51:41,17.95
16:55:00,17.89
16:58:20,18.06
17:01:39,18.01
17:04:59,18.04
17:08:18,17.98
17:11:38,17.61
17:14:58,17.34
17:18:17,17.09
17:21:37,16.86
17:24:56,16.56
17:28:16,16.34
17:31:35,16.04
17:34:55,15.93
17:38:14,15.91
17:41:34,15.95
17:44:54,15.89
17:48:13,15.74
17:51:33,15.68
17:54:52,15.44
17:58:12,15.21
18:01:31,15.09
18:04:51,15.01
18:08:10,15.00
18:11:30,15.19
18:14:49,15.15
18:18:09,14.94
18:21:28,14.85
18:24:48,14.72
18:28:07,14.78
18:31:27,14.84
18:34:46,14.70
18:38:06,14.65
18:41:25,14.60
18:44:45,14.57
18:48:04,14.41
18:51:24,14.32
18:54:43,14.29
18:58:03,14.26
19:01:22,14.28
19:04:42,14.20
19:08:01,14.22
19:11:21,14.14
19:14:40,14.19
19:18:00,14.16
19:21:19,14.00
19:24:39,13.65
19:27:58,13.75
19:31:18,13.44
19:34:37,13.41
19:37:57,13.49
19:41:16,13.32
19:44:36,13.38
19:47:55,13.28
19:51:15,13.10
19:54:35,12.97
19:57:54,13.20
20:01:14,13.30
20:04:33,13.29
20:07:53,13.16
20:11:12,13.10
20:14:32,13.20
20:17:51,13.21
20:21:11,13.30
20:24:30,13.30
20:27:50,13.20
20:31:09,13.16
20:34:29,13.06
20:37:49,13.09
20:41:08,13.03
20:44:28,12.94
20:47:47,12.93
20:51:07,12.80
20:54:26,12.78
20:57:46,12.75
21:01:05,12.74
21:04:25,12.79
21:07:44,12.71
21:11:04,12.70
21:14:23,12.55
21:17:43,12.40
21:21:02,12.34
21:24:22,12.36
21:27:41,12.40
21:31:01,12.36
21:34:20,12.45
21:37:40,12.45
21:40:59,12.44
21:44:19,12.45
21:47:38,12.28
21:50:58,12.10
21:54:17,12.05
21:57:37,12.06
22:00:56,12.04
22:04:16,11.95
22:07:35,11.90
22:10:55,11.74
22:14:15,11.78
22:17:34,11.81
22:20:54,11.86
22:24:13,11.80
22:27:33,11.68
22:30:52,11.61
22:34:12,11.59
22:37:31,11.56
22:40:51,11.57
22:44:10,11.55
22:47:30,11.49
22:50:49,11.41
22:54:09,11.38
22:57:28,11.43
23:00:48,11.45
23:04:07,11.45
23:07:27,11.32
23:10:46,11.29
23:14:06,11.25
23:17:25,11.20
23:20:45,11.13
23:24:04,11.03
23:27:24,11.10
23:30:43,11.05
23:34:03,10.97
23:37:22,10.88
23:40:42,10.96
23:44:01,11.04
23:47:21,10.93
23:50:40,10.90
23:54:00,10.94
23:57:19,10.99