00:01:05,27.39
00:04:25,27.79
00:07:44,28.21
00:11:04,28.64
00:14:23,29.07
00:17:43,29.51
00:21:03,29.91
00:24:22,30.27
00:27:42,30.64
00:31:01,30.79
00:34:22,30.59
00:37:41,30.35
00:41:01,30.06
00:44:20,29.80
00:47:40,29.50
00:50:59,29.23
00:54:19,28.96
00:57:39,28.71
01:00:52,28.45
01:04:11,28.23
01:07:31,28.00
01:10:50,27.80
01:14:10,27.57
01:17:29,27.59
01:20:49,27.93
01:24:08,28.32
01:27:28,28.73
01:30:47,29.16
01:34:06,29.56
01:37:26,29.98
01:40:45,30.32
01:44:05,30.69
01:47:25,30.91
01:50:44,30.98
01:54:03,30.88
01:57:23,30.51
02:00:42,30.09
02:04:02,29.71
02:07:21,29.38
02:10:41,29.05
02:14:00,28.79
02:17:20,28.54
02:20:40,28.29
02:23:59,28.06
02:27:19,27.88
02:30:38,27.88
02:33:58,28.18
02:37:17,28.55
02:40:37,28.94
02:43:56,29.36
02:47:16,29.74
02:50:35,30.14
02:53:55,30.50
02:57:14,30.69
03:00:34,30.54
03:03:53,30.30
03:07:13,30.04
03:10:32,29.77
03:13:52,29.51
03:17:11,29.24
03:20:31,28.99
03:23:50,28.73
03:27:10,28.49
03:30:29,28.27
03:33:49,28.01
03:37:08,27.81
03:40:28,27.63
03:43:47,27.63
03:47:07,27.96
03:50:26,28.34
03:53:46,28.77
03:57:05,29.18
04:00:25,29.59
04:03:44,29.96
04:07:04,30.32
04:10:23,30.68
04:13:43,30.69
04:17:02,30.50
04:20:22,30.24
04:23:41,30.00
04:27:01,29.70
04:30:20,29.44
04:33:40,29.18
04:36:59,28.91
04:40:19,28.68
04:43:38,28.41
04:46:58,28.16
04:50:17,27.96
04:53:37,27.75
04:56:56,27.68
05:00:16,27.94
05:03:36,28.34
05:06:55,28.73
05:10:15,29.16
05:13:34,29.55
05:16:54,29.94
05:20:13,30.31
05:23:33,30.65
05:26:52,30.66
05:30:12,30.46
05:33:32,30.21
05:36:51,29.95
05:40:11,29.69
05:43:30,29.41
05:46:50,29.14
05:50:09,28.89
05:53:29,28.65
05:56:48,28.40
06:00:08,28.16
06:03:28,27.95
06:06:47,27.74
06:10:07,27.66
06:13:26,27.95
06:16:45,28.34
06:20:05,28.74
06:23:24,29.15
06:26:44,29.54
06:30:04,29.94
06:33:23,30.32
06:36:43,30.64
06:40:02,30.64
06:43:22,30.44
06:46:41,30.19
06:50:01,29.94
06:53:20,29.66
06:56:40,29.39
06:59:59,29.13
07:03:19,28.89
07:06:38,28.65
07:09:58,28.40
07:13:17,28.18
07:16:37,27.95
07:19:56,27.75
07:23:16,27.70
07:26:36,27.99
07:29:55,28.36
07:33:15,28.79
07:36:34,29.18
07:39:54,29.59
07:43:13,29.96
07:46:33,30.35
07:49:52,30.69
07:53:12,30.99
07:56:31,31.07
07:59:51,31.05
08:03:10,30.77
08:06:30,30.34
08:09:50,29.95
08:13:09,29.63
08:16:29,29.31
08:19:48,29.02
08:23:08,28.76
08:26:27,28.52
08:29:47,28.29
08:33:06,28.09
08:36:26,27.89
08:39:46,27.69
08:43:05,27.54
08:46:25,27.75
08:49:44,28.14
08:53:04,28.52
08:56:23,28.95
08:59:43,29.35
09:03:02,29.75
09:06:22,30.13
09:09:41,30.20
09:13:00,30.04
09:16:20,29.84
09:19:40,29.59
09:22:59,29.36
09:26:19,29.13
09:29:38,28.89
09:32:58,28.65
09:36:17,28.44
09:39:37,28.21
09:42:56,28.01
09:46:16,27.81
09:49:35,27.64
09:52:55,27.44
09:56:14,27.26
09:59:34,27.11
10:02:53,26.96
10:06:13,27.07
10:09:32,27.45
10:12:52,27.88
10:16:11,28.32
10:19:31,28.77
10:22:50,29.24
10:26:10,29.61
10:29:29,29.61
10:32:49,29.49
10:36:09,29.29
10:39:28,29.09
10:42:48,28.88
10:46:07,28.66
10:49:27,28.45
10:52:46,28.25
10:56:06,28.04
10:59:25,27.85
11:02:45,27.68
11:06:04,27.49
11:09:24,27.31
11:12:43,27.16
11:16:03,26.99
11:19:22,26.85
11:22:42,26.71
11:26:01,26.57
11:29:21,26.45
11:32:40,26.36
11:36:00,26.24
11:39:19,26.13
11:42:39,26.02
11:45:58,26.05
11:49:18,26.44
11:52:37,26.94
11:55:57,27.40
11:59:16,27.95
12:02:36,28.43
12:05:55,28.93
12:09:15,29.30
12:12:34,29.36
12:15:54,29.24
12:19:13,29.06
12:22:33,28.89
12:25:52,28.71
12:29:12,28.52
12:32:31,28.35
12:35:51,28.16
12:39:10,27.98
12:42:30,27.80
12:45:49,27.63
12:49:09,27.46
12:52:28,27.31
12:55:48,27.18
12:59:07,27.02
13:02:27,26.93
13:05:46,26.79
13:09:06,26.66
13:12:26,26.55
13:15:45,26.45
13:19:05,26.35
13:22:24,26.24
13:25:44,26.13
13:29:03,26.05
13:32:23,25.96
13:35:42,25.90
13:39:02,26.19
13:42:21,26.68
13:45:41,27.19
13:49:00,27.70
13:52:20,28.23
13:55:39,28.71
13:58:59,29.18
14:02:18,29.63
14:05:38,30.00
14:08:57,30.24
14:12:17,30.32
14:15:36,30.18
14:18:56,29.81
14:22:15,29.44
14:25:35,29.14
14:28:54,28.89
14:32:14,28.65
14:35:33,28.41
14:38:53,28.23
14:42:12,28.02
14:45:32,27.85
14:48:51,27.66
14:52:11,27.51
14:55:30,27.34
14:58:50,27.20
15:02:09,27.05
15:05:29,26.90
15:08:49,26.99
15:12:08,27.38
15:15:27,27.80
15:18:47,28.25
15:22:06,28.71
15:25:26,29.15
15:28:45,29.54
15:32:05,29.59
15:35:24,29.44
15:38:44,29.26
15:42:03,29.06
15:45:23,28.88
15:48:42,28.68
15:52:02,28.48
15:55:21,28.26
15:58:41,28.07
16:02:00,27.90
16:05:20,27.71
16:08:39,27.55
16:11:59,27.35
16:15:18,27.20
16:18:38,27.06
16:21:57,26.91
16:25:17,26.80
16:28:36,26.68
16:31:56,26.56
16:35:15,26.46
16:38:35,26.38
16:41:54,26.27
16:45:14,26.20
16:48:33,26.43
16:51:53,26.91
16:55:12,27.44
16:58:31,27.95
17:01:51,28.46
17:05:10,28.95
17:08:30,29.24
17:11:49,29.20
17:15:09,29.04
17:18:28,28.88
17:21:48,28.68
17:25:07,28.48
17:28:27,28.27
17:31:46,28.09
17:35:06,27.89
17:38:25,27.69
17:41:45,27.51
17:45:04,27.34
17:48:24,27.19
17:51:43,27.02
17:55:03,26.88
17:58:22,26.73
18:01:42,26.60
18:05:01,26.46
18:08:21,26.35
18:11:40,26.24
18:15:00,26.14
18:18:19,26.02
18:21:39,25.93
18:24:58,25.85
18:28:18,25.77
18:31:37,25.69
18:34:57,25.65
18:38:16,25.98
18:41:36,26.48
18:44:55,27.00
18:48:15,27.52
18:51:34,28.07
18:54:54,28.56
18:58:13,29.05
19:01:33,29.44
19:04:52,29.64
19:08:12,29.73
19:11:31,29.50
19:14:51,29.13
19:18:10,28.81
19:21:30,28.54
19:24:49,28.31
19:28:09,28.09
19:31:28,27.89
19:34:48,27.69
19:38:07,27.52
19:41:27,27.38
19:44:46,27.23
19:48:06,27.07
19:51:25,26.94
19:54:45,26.82
19:58:04,26.69
20:01:24,26.56
20:04:43,26.46
20:08:03,26.35
20:11:23,26.25
20:14:42,26.15
20:18:02,26.05
20:21:21,25.96
20:24:40,25.88
20:28:00,25.76
20:31:19,25.77
20:34:39,26.13
20:37:58,26.61
20:41:18,27.15
20:44:37,27.66
20:47:57,28.18
20:51:16,28.60
20:54:36,28.66
20:57:55,28.56
21:01:15,28.43
21:04:34,28.25
21:07:54,28.07
21:11:13,27.93
21:14:33,27.75
21:17:52,27.61
21:21:12,27.43
21:24:31,27.27
21:27:51,27.11
21:31:10,26.99
21:34:30,26.82
21:37:49,26.69
21:41:09,26.56
21:44:28,26.44
21:47:48,26.31
21:51:07,26.21
21:54:27,26.07
21:57:46,25.96
22:01:06,26.01
22:04:25,26.41
22:07:45,26.89
22:11:04,27.40
22:14:24,27.90
22:17:43,28.41
22:21:03,28.88
22:24:22,29.34
22:27:42,29.68
22:31:01,29.66
22:34:21,29.49
22:37:40,29.30
22:41:00,29.10
22:44:19,28.90
22:47:39,28.68
22:50:58,28.46
22:54:18,28.27
22:57:37,28.06
23:00:57,27.88
23:04:16,27.68
23:07:36,27.50
23:10:55,27.34
23:14:15,27.15
23:17:34,26.99
23:20:54,26.88
23:24:13,27.10
23:27:33,27.51
23:30:52,27.95
23:34:12,28.43
23:37:31,28.86
23:40:51,29.30
23:44:10,29.73
23:47:30,30.11
23:50:49,30.15
23:54:09,29.98
23:57:29,29.77