00:01:14,29.66
00:04:34,29.73
00:07:54,29.61
00:11:13,29.41
00:14:33,29.18
00:17:52,28.91
00:21:12,28.63
00:24:31,28.35
00:27:51,28.07
00:31:10,27.82
00:34:30,27.57
00:37:49,27.35
00:41:09,27.13
00:44:28,26.91
00:47:48,26.71
00:51:07,26.52
00:54:27,26.35
00:57:46,26.43
01:01:06,26.74
01:04:25,27.25
01:07:45,27.89
01:11:04,28.59
01:14:24,29.29
01:17:43,29.93
01:21:03,30.32
01:24:22,30.50
01:27:42,30.45
01:31:01,30.24
01:34:21,30.00
01:37:40,29.69
01:41:00,29.38
01:44:19,29.06
01:47:39,28.75
01:50:58,28.45
01:54:18,28.19
01:57:37,27.93
02:00:57,27.66
02:04:17,27.43
02:07:36,27.20
02:10:55,26.98
02:14:15,26.82
02:17:34,26.95
02:20:54,27.27
02:24:14,27.76
02:27:33,28.43
02:30:53,29.10
02:34:12,29.75
02:37:32,30.38
02:40:51,30.85
02:44:11,31.01
02:47:30,30.93
02:50:50,30.66
02:54:09,30.54
02:57:29,30.35
03:00:48,30.11
03:04:08,29.81
03:07:27,29.50
03:10:46,29.19
03:14:06,28.88
03:17:25,28.61
03:20:45,28.31
03:24:05,28.02
03:27:24,27.79
03:30:44,27.54
03:34:03,27.49
03:37:23,27.69
03:40:42,28.07
03:44:02,28.63
03:47:21,29.25
03:50:41,29.88
03:54:00,30.50
03:57:20,31.07
04:00:39,31.54
04:03:59,31.76
04:07:18,31.76
04:10:38,31.56
04:13:57,31.25
04:17:16,30.94
04:20:36,30.56
04:23:55,30.19
04:27:15,29.82
04:30:34,29.48
04:33:54,29.13
04:37:14,28.81
04:40:33,28.50
04:43:52,28.21
04:47:12,27.94
04:50:32,27.82
04:53:51,27.95
04:57:11,28.27
05:00:30,28.76
05:03:50,29.38
05:07:09,30.00
05:10:29,30.56
05:13:48,31.14
05:17:08,31.66
05:20:27,32.15
05:23:47,32.39
05:27:06,32.42
05:30:26,32.24
05:33:45,31.94
05:37:05,31.55
05:40:24,31.16
05:43:44,30.75
05:47:03,30.35
05:50:23,29.98
05:53:42,29.61
05:57:02,29.25
06:00:22,28.94
06:03:41,28.63
06:07:01,28.46
06:10:20,28.59
06:13:40,28.90
06:16:59,29.38
06:20:19,29.94
06:23:38,30.50
06:26:58,31.05
06:30:17,31.57
06:33:37,32.08
06:36:56,32.39
06:40:16,32.45
06:43:35,32.33
06:46:55,32.06
06:50:14,31.70
06:53:34,31.32
06:56:53,30.91
07:00:13,30.52
07:03:32,30.14
07:06:52,29.77
07:10:12,29.41
07:13:31,29.06
07:16:51,28.76
07:20:10,28.63
07:23:30,28.76
07:26:49,29.07
07:30:09,29.52
07:33:28,30.10
07:36:48,30.66
07:40:07,31.21
07:43:27,31.71
07:46:46,32.17
07:50:06,32.41
07:53:26,32.42
07:56:45,32.24
08:00:05,31.94
08:03:24,31.56
08:06:44,31.18
08:10:03,30.79
08:13:23,30.40
08:16:42,30.04
08:20:02,29.69
08:23:22,29.34
08:26:41,29.00
08:30:01,28.74
08:33:20,28.71
08:36:40,28.94
08:39:59,29.30
08:43:18,29.82
08:46:38,30.38
08:49:57,30.94
08:53:17,31.48
08:56:36,31.86
08:59:56,32.00
09:03:15,31.90
09:06:35,31.57
09:09:54,31.39
09:13:14,31.16
09:16:33,30.88
09:19:53,30.56
09:23:12,30.25
09:26:32,29.93
09:29:51,29.57
09:33:11,29.26
09:36:31,29.00
09:39:50,28.69
09:43:09,28.41
09:46:29,28.15
09:49:48,28.07
09:53:08,28.21
09:56:27,28.59
09:59:47,29.10
10:03:06,29.73
10:06:26,30.31
10:09:45,30.90
10:13:05,31.23
10:16:24,31.36
10:19:44,31.25
10:23:03,31.04
10:26:23,30.75
10:29:43,30.44
10:33:02,30.13
10:36:22,29.81
10:39:41,29.50
10:43:01,29.25
10:46:21,28.94
10:49:40,28.69
10:53:00,28.43
10:56:19,28.19
10:59:39,27.96
11:02:59,27.73
11:06:18,27.54
11:09:38,27.34
11:12:57,27.14
11:16:17,27.07
11:19:36,27.27
11:22:56,27.68
11:26:15,28.25
11:29:34,28.93
11:32:54,29.61
11:36:13,30.18
11:39:33,30.48
11:42:52,30.55
11:46:12,30.45
11:49:31,30.24
11:52:51,30.00
11:56:10,29.73
11:59:30,29.44
12:02:49,29.19
12:06:09,28.90
12:09:29,28.64
12:12:48,28.40
12:16:08,28.15
12:19:27,27.91
12:22:47,27.71
12:26:07,27.50
12:29:26,27.30
12:32:46,27.11
12:36:06,26.93
12:39:25,26.76
12:42:45,26.61
12:46:04,26.45
12:49:24,26.30
12:52:43,26.18
12:56:03,26.04
12:59:22,26.14
13:02:42,26.48
13:06:01,27.00
13:09:21,27.70
13:12:40,28.44
13:16:00,29.18
13:19:20,29.69
13:22:39,29.98
13:25:59,30.01
13:29:18,29.91
13:32:38,29.71
13:35:58,29.48
13:39:17,29.24
13:42:36,28.96
13:45:56,28.71
13:49:15,28.46
13:52:35,28.21
13:55:54,27.99
13:59:14,27.77
14:02:33,27.56
14:05:53,27.36
14:09:12,27.18
14:12:32,26.99
14:15:51,26.82
14:19:11,26.66
14:22:30,26.51
14:25:50,26.36
14:29:09,26.23
14:32:29,26.09
14:35:48,25.96
14:39:08,25.84
14:42:27,25.71
14:45:47,25.61
14:49:07,25.54
14:52:26,25.75
14:55:46,26.16
14:59:05,26.79
15:02:25,27.55
15:05:44,28.30
15:09:04,29.05
15:12:23,29.55
15:15:42,29.76
15:19:02,29.73
15:22:21,29.57
15:25:41,29.56
15:29:01,29.49
15:32:20,29.30
15:35:40,29.09
15:38:59,28.85
15:42:19,28.61
15:45:38,28.36
15:48:57,28.14
15:52:17,27.90
15:55:37,27.66
15:58:56,27.45
16:02:16,27.26
16:05:35,27.06
16:08:55,26.89
16:12:14,26.70
16:15:34,26.55
16:18:53,26.38
16:22:13,26.24
16:25:32,26.07
16:28:52,25.95
16:32:11,25.80
16:35:31,25.75
16:38:50,25.95
16:42:10,26.39
16:45:29,27.01
16:48:48,27.74
16:52:08,28.49
16:55:27,29.21
16:58:47,29.69
17:02:06,29.91
17:05:26,29.93
17:08:45,29.80
17:12:05,29.57
17:15:24,29.34
17:18:44,29.07
17:22:03,28.81
17:25:23,28.54
17:28:42,28.26
17:32:02,28.02
17:35:22,27.79
17:38:41,27.57
17:42:00,27.35
17:45:20,27.16
17:48:39,26.96
17:51:59,26.77
17:55:18,26.61
17:58:38,26.44
18:01:57,26.26
18:05:17,26.13
18:08:37,25.99
18:11:56,25.84
18:15:16,25.71
18:18:35,25.59
18:21:55,25.48
18:25:14,25.35
18:28:34,25.25
18:31:53,25.15
18:35:13,25.04
18:38:32,25.09
18:41:52,25.43
18:45:11,25.95
18:48:31,26.66
18:51:50,27.45
18:55:10,28.23
18:58:29,28.96
19:01:49,29.59
19:05:08,29.91
19:08:28,29.99
19:11:47,29.81
19:15:07,29.75
19:18:26,29.68
19:21:46,29.50
19:25:05,29.27
19:28:25,29.01
19:31:44,28.75
19:35:04,28.49
19:38:24,28.23
19:41:43,27.98
19:45:03,27.73
19:48:22,27.50
19:51:42,27.29
19:55:01,27.09
19:58:21,26.88
20:01:40,26.69
20:05:00,26.54
20:08:19,26.66
20:11:39,27.01
20:14:59,27.56
20:18:18,28.20
20:21:37,28.90
20:24:57,29.57
20:28:17,30.23
20:31:36,30.69
20:34:56,30.94
20:38:15,30.93
20:41:35,30.75
20:44:54,30.50
20:48:14,30.19
20:51:33,29.88
20:54:53,29.56
20:58:12,29.25
21:01:32,28.94
21:04:51,28.68
21:08:11,28.40
21:11:30,28.13
21:14:50,27.89
21:18:09,27.65
21:21:29,27.44
21:24:48,27.25
21:28:08,27.30
21:31:27,27.59
21:34:47,28.09
21:38:06,28.69
21:41:25,29.32
21:44:45,30.00
21:48:04,30.63
21:51:24,31.20
21:54:43,31.63
21:58:03,31.80
22:01:22,31.74
22:04:42,31.54
22:08:02,31.25
22:11:21,30.90
22:14:41,30.56
22:18:00,30.19
22:21:20,29.86
22:24:39,29.51
22:27:59,29.20
22:31:18,28.91
22:34:38,28.63
22:37:57,28.35
22:41:17,28.09
22:44:36,27.90
22:47:56,27.99
22:51:15,28.29
22:54:35,28.76
22:57:54,29.32
23:01:14,29.94
23:04:33,30.56
23:07:53,31.16
23:11:13,31.61
23:14:32,31.80
23:17:52,31.79
23:21:11,31.59
23:24:31,31.31
23:27:50,31.00
23:31:10,30.63
23:34:29,30.29
23:37:49,29.94
23:41:08,29.63
23:44:28,29.31
23:47:47,29.00
23:51:07,28.69
23:54:26,28.43
23:57:46,28.19