00:01:14,28.43
00:04:34,28.30
00:07:54,28.14
00:11:13,27.98
00:14:33,27.77
00:17:52,27.59
00:21:12,27.40
00:24:31,27.21
00:27:51,27.04
00:31:10,26.86
00:34:29,26.71
00:37:49,26.55
00:41:09,26.41
00:44:28,26.26
00:47:48,26.14
00:51:07,26.01
00:54:27,25.90
00:57:46,26.15
01:01:06,26.57
01:04:25,27.06
01:07:45,27.56
01:11:04,28.07
01:14:24,28.56
01:17:43,29.00
01:21:03,29.11
01:24:22,28.96
01:27:42,28.81
01:31:01,28.61
01:34:21,28.40
01:37:40,28.18
01:41:00,27.98
01:44:19,27.75
01:47:39,27.54
01:50:58,27.35
01:54:18,27.16
01:57:37,26.96
02:00:57,26.81
02:04:16,26.64
02:07:36,26.50
02:10:55,26.32
02:14:15,26.26
02:17:34,26.57
02:20:54,27.00
02:24:14,27.49
02:27:33,27.96
02:30:53,28.45
02:34:12,28.90
02:37:32,29.35
02:40:51,29.75
02:44:11,29.94
02:47:30,29.99
02:50:50,29.80
02:54:09,29.40
02:57:29,29.06
03:00:48,28.75
03:04:07,28.44
03:07:27,28.20
03:10:46,27.95
03:14:06,27.74
03:17:25,27.54
03:20:45,27.35
03:24:05,27.18
03:27:24,26.99
03:30:44,26.82
03:34:03,26.90
03:37:23,27.29
03:40:42,27.71
03:44:02,28.15
03:47:21,28.61
03:50:41,29.04
03:54:00,29.46
03:57:20,29.88
04:00:39,30.16
04:03:58,30.10
04:07:18,29.89
04:10:37,29.66
04:13:57,29.39
04:17:16,29.15
04:20:36,28.88
04:23:55,28.63
04:27:15,28.39
04:30:34,28.14
04:33:54,27.91
04:37:13,27.69
04:40:33,27.49
04:43:52,27.30
04:47:12,27.11
04:50:31,27.10
04:53:51,27.45
04:57:11,27.85
05:00:30,28.27
05:03:50,28.70
05:07:09,29.15
05:10:29,29.56
05:13:48,29.95
05:17:08,30.31
05:20:27,30.65
05:23:47,30.66
05:27:06,30.45
05:30:26,30.19
05:33:45,29.93
05:37:05,29.63
05:40:24,29.34
05:43:44,29.06
05:47:03,28.77
05:50:23,28.52
05:53:42,28.25
05:57:02,28.01
06:00:21,27.79
06:03:41,27.57
06:07:00,27.60
06:10:20,27.94
06:13:40,28.30
06:16:59,28.71
06:20:19,29.11
06:23:38,29.54
06:26:57,29.91
06:30:17,30.27
06:33:36,30.63
06:36:56,30.74
06:40:16,30.55
06:43:35,30.29
06:46:55,30.00
06:50:14,29.75
06:53:34,29.44
06:56:53,29.15
07:00:13,28.88
07:03:32,28.61
07:06:52,28.36
07:10:11,28.14
07:13:31,27.91
07:16:51,27.69
07:20:10,27.71
07:23:30,28.05
07:26:49,28.43
07:30:09,28.84
07:33:28,29.23
07:36:48,29.63
07:40:07,29.98
07:43:27,30.32
07:46:46,30.65
07:50:06,30.65
07:53:26,30.41
07:56:45,30.18
08:00:05,29.88
08:03:24,29.64
08:06:44,29.34
08:10:03,29.09
08:13:23,28.81
08:16:42,28.55
08:20:02,28.30
08:23:22,28.06
08:26:41,27.84
08:30:01,27.66
08:33:20,27.86
08:36:40,28.20
08:39:59,28.59
08:43:18,29.00
08:46:38,29.40
08:49:57,29.79
08:53:17,30.18
08:56:36,30.50
08:59:56,30.68
09:03:15,30.70
09:06:35,30.51
09:09:54,30.10
09:13:14,29.73
09:16:33,29.38
09:19:53,29.07
09:23:12,28.80
09:26:32,28.55
09:29:51,28.31
09:33:11,28.10
09:36:30,27.88
09:39:50,27.70
09:43:09,27.50
09:46:29,27.32
09:49:48,27.38
09:53:08,27.71
09:56:27,28.13
09:59:47,28.56
10:03:06,28.99
10:06:26,29.43
10:09:45,29.80
10:13:05,29.86
10:16:24,29.71
10:19:44,29.52
10:23:03,29.31
10:26:23,29.10
10:29:42,28.88
10:33:02,28.64
10:36:22,28.43
10:39:41,28.21
10:43:01,28.01
10:46:20,27.81
10:49:40,27.63
10:52:59,27.45
10:56:19,27.31
10:59:39,27.15
11:02:58,27.00
11:06:18,26.86
11:09:37,26.73
11:12:57,26.60
11:16:16,26.61
11:19:36,26.99
11:22:55,27.44
11:26:15,27.94
11:29:34,28.41
11:32:54,28.89
11:36:13,29.24
11:39:33,29.20
11:42:52,29.06
11:46:12,28.89
11:49:31,28.68
11:52:51,28.51
11:56:10,28.34
11:59:30,28.13
12:02:49,27.93
12:06:09,27.75
12:09:28,27.56
12:12:48,27.40
12:16:08,27.24
12:19:27,27.09
12:22:47,26.94
12:26:07,26.80
12:29:26,26.65
12:32:46,26.52
12:36:06,26.41
12:39:25,26.29
12:42:45,26.18
12:46:04,26.09
12:49:24,25.99
12:52:43,25.90
12:56:03,25.81
12:59:22,26.00
13:02:42,26.45
13:06:01,26.98
13:09:21,27.50
13:12:40,28.04
13:16:00,28.54
13:19:20,28.80
13:22:39,28.71
13:25:59,28.60
13:29:18,28.45
13:32:38,28.27
13:35:58,28.10
13:39:17,27.91
13:42:36,27.73
13:45:56,27.55
13:49:15,27.38
13:52:35,27.23
13:55:54,27.06
13:59:14,26.91
14:02:33,26.76
14:05:53,26.64
14:09:12,26.50
14:12:32,26.39
14:15:51,26.27
14:19:11,26.16
14:22:30,26.07
14:25:50,25.96
14:29:09,25.89
14:32:29,25.80
14:35:48,25.71
14:39:08,25.63
14:42:27,25.54
14:45:47,25.45
14:49:06,25.45
14:52:26,25.76
14:55:46,26.29
14:59:05,26.81
15:02:24,27.36
15:05:44,27.93
15:09:03,28.44
15:12:23,28.86
15:15:42,29.14
15:19:02,29.23
15:22:21,29.13
15:25:41,28.75
15:29:00,28.44
15:32:20,28.18
15:35:39,27.95
15:38:59,27.75
15:42:18,27.55
15:45:38,27.39
15:48:57,27.23
15:52:17,27.05
15:55:36,26.91
15:58:56,26.77
16:02:16,26.63
16:05:35,26.50
16:08:55,26.36
16:12:14,26.25
16:15:34,26.13
16:18:53,26.02
16:22:13,25.91
16:25:32,25.79
16:28:52,25.70
16:32:11,25.59
16:35:31,25.57
16:38:50,25.93
16:42:09,26.43
16:45:29,26.96
16:48:48,27.50
16:52:08,28.04
16:55:27,28.51
16:58:47,28.68
17:02:06,28.60
17:05:26,28.45
17:08:45,28.29
17:12:05,28.11
17:15:24,27.93
17:18:44,27.75
17:22:03,27.55
17:25:23,27.39
17:28:42,27.20
17:32:02,27.04
17:35:21,26.88
17:38:41,26.74
17:42:00,26.59
17:45:20,26.44
17:48:39,26.31
17:51:59,26.18
17:55:18,26.07
17:58:38,25.95
18:01:57,25.85
18:05:17,25.75
18:08:36,25.65
18:11:56,25.55
18:15:16,25.46
18:18:35,25.39
18:21:55,25.29
18:25:14,25.23
18:28:34,25.15
18:31:53,25.07
18:35:13,25.01
18:38:32,25.11
18:41:52,25.59
18:45:11,26.14
18:48:31,26.69
18:51:50,27.25
18:55:10,27.77
18:58:29,28.31
19:01:49,28.77
19:05:08,29.11
19:08:28,29.27
19:11:47,29.27
19:15:07,28.95
19:18:26,28.59
19:21:46,28.27
19:25:05,28.02
19:28:25,27.79
19:31:44,27.59
19:35:04,27.40
19:38:23,27.21
19:41:43,27.06
19:45:03,26.90
19:48:22,26.75
19:51:42,26.61
19:55:01,26.45
19:58:21,26.34
20:01:40,26.20
20:05:00,26.14
20:08:19,26.40
20:11:39,26.86
20:14:58,27.34
20:18:18,27.84
20:21:37,28.31
20:24:57,28.76
20:28:16,29.21
20:31:36,29.48
20:34:56,29.38
20:38:15,29.19
20:41:35,28.98
20:44:54,28.75
20:48:13,28.52
20:51:33,28.30
20:54:52,28.09
20:58:12,27.88
21:01:31,27.68
21:04:51,27.48
21:08:10,27.29
21:11:30,27.11
21:14:49,26.94
21:18:09,26.80
21:21:29,26.64
21:24:48,26.52
21:28:08,26.77
21:31:27,27.20
21:34:46,27.66
21:38:06,28.14
21:41:25,28.60
21:44:45,29.05
21:48:04,29.48
21:51:24,29.91
21:54:43,30.09
21:58:03,29.96
22:01:22,29.76
22:04:42,29.52
22:08:01,29.26
22:11:21,29.02
22:14:41,28.79
22:18:00,28.54
22:21:19,28.29
22:24:39,28.09
22:27:59,27.88
22:31:18,27.66
22:34:38,27.46
22:37:57,27.27
22:41:17,27.10
22:44:36,27.02
22:47:56,27.31
22:51:15,27.73
22:54:35,28.16
22:57:54,28.61
23:01:14,29.06
23:04:33,29.46
23:07:53,29.86
23:11:13,30.14
23:14:32,30.01
23:17:52,29.82
23:21:11,29.59
23:24:31,29.34
23:27:50,29.10
23:31:10,28.84
23:34:29,28.61
23:37:49,28.39
23:41:08,28.16
23:44:28,27.94
23:47:47,27.74
23:51:07,27.54
23:54:26,27.34
23:57:46,27.20