00:01:25,27.24
00:04:45,27.06
00:08:04,26.90
00:11:24,26.74
00:14:44,26.57
00:18:03,26.45
00:21:23,26.30
00:24:42,26.16
00:28:01,26.01
00:31:21,25.90
00:34:40,25.79
00:38:00,25.68
00:41:20,25.54
00:44:39,25.46
00:47:58,25.59
00:51:18,26.05
00:54:37,26.57
00:57:57,27.10
01:01:16,27.61
01:04:36,28.13
01:07:56,28.60
01:11:15,28.93
01:14:35,28.86
01:17:54,28.73
01:21:14,28.54
01:24:33,28.35
01:27:53,28.14
01:31:12,27.93
01:34:32,27.71
01:37:51,27.52
01:41:11,27.30
01:44:30,27.13
01:47:50,26.95
01:51:09,26.77
01:54:29,26.61
01:57:48,26.45
02:01:08,26.31
02:04:28,26.24
02:07:47,26.56
02:11:06,26.99
02:14:26,27.45
02:17:45,27.93
02:21:05,28.40
02:24:24,28.86
02:27:44,29.30
02:31:03,29.48
02:34:23,29.36
02:37:43,29.15
02:41:02,28.93
02:44:22,28.71
02:47:41,28.48
02:51:01,28.24
02:54:20,28.00
02:57:40,27.77
03:00:59,27.55
03:04:18,27.34
03:07:38,27.16
03:10:58,26.98
03:14:17,27.05
03:17:36,27.44
03:20:56,27.88
03:24:16,28.30
03:27:35,28.74
03:30:55,29.18
03:34:14,29.57
03:37:34,29.96
03:40:53,30.31
03:44:13,30.52
03:47:32,30.36
03:50:52,30.13
03:54:11,29.86
03:57:31,29.56
04:00:50,29.27
04:04:10,29.00
04:07:29,28.71
04:10:49,28.46
04:14:08,28.19
04:17:28,27.95
04:20:47,27.70
04:24:07,27.52
04:27:26,27.57
04:30:46,27.93
04:34:05,28.31
04:37:25,28.73
04:40:44,29.14
04:44:04,29.51
04:47:23,29.91
04:50:43,30.26
04:54:02,30.59
04:57:22,30.82
05:00:41,30.84
05:04:01,30.73
05:07:20,30.31
05:10:40,29.86
05:13:59,29.49
05:17:18,29.13
05:20:38,28.81
05:23:57,28.51
05:27:17,28.25
05:30:36,28.00
05:33:56,27.77
05:37:16,27.71
05:40:35,28.00
05:43:55,28.34
05:47:14,28.75
05:50:34,29.15
05:53:53,29.51
05:57:13,29.90
06:00:32,30.25
06:03:52,30.54
06:07:11,30.50
06:10:31,30.27
06:13:50,30.00
06:17:10,29.73
06:20:29,29.44
06:23:49,29.14
06:27:08,28.88
06:30:28,28.60
06:33:47,28.34
06:37:07,28.10
06:40:26,27.86
06:43:46,27.65
06:47:05,27.69
06:50:25,27.99
06:53:44,28.38
06:57:04,28.77
07:00:23,29.15
07:03:43,29.54
07:07:02,29.91
07:10:22,30.25
07:13:41,30.27
07:17:01,30.07
07:20:20,29.84
07:23:40,29.56
07:26:59,29.30
07:30:19,29.04
07:33:38,28.79
07:36:57,28.54
07:40:17,28.30
07:43:36,28.09
07:46:56,27.86
07:50:15,27.65
07:53:35,27.45
07:56:54,27.27
08:00:14,27.09
08:03:33,26.95
08:06:53,26.79
08:10:12,26.64
08:13:32,26.50
08:16:51,26.57
08:20:11,26.98
08:23:30,27.43
08:26:50,27.90
08:30:09,28.38
08:33:29,28.84
08:36:48,29.06
08:40:08,29.00
08:43:27,28.82
08:46:47,28.64
08:50:06,28.44
08:53:26,28.25
08:56:45,28.05
09:00:05,27.85
09:03:24,27.65
09:06:44,27.45
09:10:03,27.29
09:13:23,27.13
09:16:42,26.95
09:20:02,26.80
09:23:21,26.66
09:26:41,26.51
09:30:00,26.40
09:33:20,26.26
09:36:39,26.11
09:39:59,26.04
09:43:18,25.91
09:46:38,25.80
09:49:57,25.73
09:53:17,25.61
09:56:36,25.54
09:59:56,25.46
10:03:15,25.41
10:06:35,25.79
10:09:55,26.30
10:13:14,26.84
10:16:33,27.38
10:19:53,27.91
10:23:13,28.35
10:26:32,28.48
10:29:52,28.39
10:33:11,28.26
10:36:31,28.11
10:39:50,27.95
10:43:10,27.79
10:46:29,27.63
10:49:49,27.44
10:53:08,27.26
10:56:28,27.11
10:59:47,26.94
11:03:07,26.82
11:06:26,26.68
11:09:46,26.56
11:13:05,26.44
11:16:25,26.31
11:19:44,26.20
11:23:04,26.10
11:26:23,26.00
11:29:43,25.89
11:33:02,25.79
11:36:22,25.71
11:39:41,25.60
11:43:01,25.51
11:46:20,25.44
11:49:40,25.36
11:53:00,25.29
11:56:19,25.20
11:59:39,25.14
12:02:58,25.10
12:06:18,25.01
12:09:37,24.98
12:12:57,24.91
12:16:17,24.88
12:19:36,24.81
12:22:56,24.77
12:26:15,24.73
12:29:35,24.68
12:32:54,24.64
12:36:14,24.57
12:39:33,24.54
12:42:53,24.50
12:46:12,24.44
12:49:32,24.41
12:52:51,24.44
12:56:11,24.69
12:59:30,24.75
13:02:50,24.75
13:06:09,24.70
13:09:29,24.71
13:12:48,24.68
13:16:08,24.63
13:19:27,24.63
13:22:47,24.59
13:26:07,24.57
13:29:26,24.57
13:32:46,24.81
13:36:05,24.94
13:39:25,24.90
13:42:44,24.88
13:46:04,24.85
13:49:24,24.81
13:52:43,24.77
13:56:03,24.75
13:59:22,24.73
14:02:42,24.96
14:06:01,25.02
14:09:21,25.00
14:12:40,24.99
14:16:00,24.96
14:19:19,24.91
14:22:39,24.86
14:25:58,24.82
14:29:18,24.76
14:32:37,24.75
14:35:57,24.90
14:39:16,25.07
14:42:36,25.06
14:45:55,25.05
14:49:15,25.02
14:52:34,25.00
14:55:54,24.94
14:59:14,24.90
15:02:33,24.88
15:05:53,24.82
15:09:12,24.80
15:12:32,24.74
15:15:51,24.69
15:19:11,24.64
15:22:30,24.63
15:25:50,24.59
15:29:09,24.80
15:32:29,24.93
15:35:48,24.94
15:39:08,24.89
15:42:27,24.88
15:45:47,24.86
15:49:06,24.81
15:52:26,24.79
15:55:45,24.74
15:59:05,24.69
16:02:24,24.65
16:05:44,24.63
16:09:03,24.59
16:12:23,24.56
16:15:42,24.51
16:19:02,24.48
16:22:21,24.43
16:25:41,24.39
16:29:00,24.36
16:32:20,24.31
16:35:39,24.26
16:38:59,24.25
16:42:19,24.20
16:45:38,24.19
16:48:58,24.15
16:52:17,24.13
16:55:37,24.10
16:58:56,24.06
17:02:16,24.06
17:05:35,24.01
17:08:55,24.00
17:12:14,24.00
17:15:34,23.96
17:18:54,23.94
17:22:13,23.93
17:25:33,23.89
17:28:52,23.88
17:32:12,23.85
17:35:31,23.84
17:38:51,23.81
17:42:10,23.80
17:45:30,23.75
17:48:49,23.75
17:52:09,23.74
17:55:28,23.69
17:58:48,23.69
18:02:07,23.69
18:05:27,23.65
18:08:46,23.64
18:12:06,23.63
18:15:25,23.61
18:18:45,23.61
18:22:04,23.63
18:25:24,23.77
18:28:43,24.01
18:32:03,24.06
18:35:22,24.06
18:38:42,24.06
18:42:01,24.06
18:45:21,24.05
18:48:40,24.05
18:52:00,24.01
18:55:19,24.00
18:58:39,23.96
19:01:58,23.94
19:05:18,23.94
19:08:37,23.90
19:11:57,23.88
19:15:16,23.85
19:18:36,23.81
19:21:55,23.80
19:25:15,23.76
19:28:34,23.75
19:31:54,23.73
19:35:13,23.69
19:38:33,23.69
19:41:52,23.69
19:45:12,23.65
19:48:31,23.65
19:51:51,23.63
19:55:10,23.61
19:58:30,23.61
20:01:49,23.96
20:05:09,24.56
20:08:28,25.19
20:11:48,25.81
20:15:08,26.44
20:18:27,27.00
20:21:47,27.50
20:25:06,27.80
20:28:26,27.99
20:31:45,27.81
20:35:05,27.52
20:38:24,27.27
20:41:44,27.07
20:45:03,26.89
20:48:23,26.74
20:51:42,26.59
20:55:02,26.45
20:58:21,26.30
21:01:41,26.18
21:05:00,26.06
21:08:20,25.95
21:11:39,25.82
21:14:59,25.73
21:18:18,25.60
21:21:38,25.51
21:24:57,25.40
21:28:17,25.31
21:31:37,25.23
21:34:56,25.15
21:38:16,25.04
21:41:35,24.98
21:44:55,24.90
21:48:14,24.81
21:51:34,24.76
21:54:53,25.07
21:58:13,25.61
22:01:32,26.19
22:04:51,26.74
22:08:11,27.30
22:11:30,27.84
22:14:50,28.32
22:18:09,28.44
22:21:29,28.36
22:24:49,28.26
22:28:08,28.07
22:31:28,27.90
22:34:47,27.71
22:38:06,27.54
22:41:26,27.36
22:44:46,27.19
22:48:05,27.00
22:51:25,26.85
22:54:44,26.70
22:58:04,26.56
23:01:23,26.40
23:04:43,26.25
23:08:02,26.14
23:11:22,26.00
23:14:41,25.88
23:18:01,25.77
23:21:20,25.65
23:24:40,25.54
23:27:59,25.44
23:31:19,25.35
23:34:38,25.29
23:37:58,25.59
23:41:17,26.06
23:44:37,26.63
23:47:56,27.14
23:51:16,27.69
23:54:35,28.20
23:57:55,28.49