00:01:35,29.64 00:04:55,29.43 00:08:14,29.19 00:11:34,28.93 00:14:53,28.65 00:18:13,28.38 00:21:32,28.13 00:24:51,27.89 00:28:11,27.64 00:31:30,27.41 00:34:50,27.19 00:38:09,26.98 00:41:29,26.84 00:44:48,26.96 00:48:08,27.35 00:51:27,27.89 00:54:47,28.57 00:58:07,29.25 01:01:26,29.94 01:04:46,30.54 01:08:05,30.90 01:11:25,31.00 01:14:44,30.93 01:18:04,30.69 01:21:23,30.44 01:24:43,30.10 01:28:02,29.76 01:31:22,29.44 01:34:41,29.13 01:38:01,28.81 01:41:20,28.50 01:44:40,28.23 01:47:59,27.96 01:51:19,27.81 01:54:38,27.95 01:57:58,28.30 02:01:17,28.81 02:04:37,29.44 02:07:57,30.06 02:11:16,30.68 02:14:36,31.23 02:17:55,31.54 02:21:15,31.63 02:24:34,31.49 02:27:54,31.25 02:31:13,30.93 02:34:33,30.56 02:37:52,30.19 02:41:12,29.84 02:44:31,29.50 02:47:51,29.15 02:51:10,28.82 02:54:30,28.57 02:57:49,28.61 03:01:09,28.88 03:04:28,29.27 03:07:48,29.82 03:11:07,30.41 03:14:27,30.98 03:17:46,31.52 03:21:06,32.02 03:24:26,32.33 03:27:45,32.36 03:31:05,32.23 03:34:24,31.94 03:37:44,31.59 03:41:03,31.20 03:44:23,30.79 03:47:43,30.40 03:51:02,30.04 03:54:22,29.66 03:57:41,29.31 04:01:00,29.00 04:04:20,28.70 04:07:39,28.59 04:10:59,28.76 04:14:18,29.13 04:17:38,29.65 04:20:57,30.21 04:24:17,30.77 04:27:36,31.32 04:30:56,31.85 04:34:15,32.30 04:37:35,32.50 04:40:54,32.51 04:44:14,32.15 04:47:33,31.84 04:50:53,31.60 04:54:13,31.25 04:57:32,30.93 05:00:51,30.55 05:04:11,30.19 05:07:30,29.84 05:10:50,29.48 05:14:09,29.13 05:17:29,28.82 05:20:48,28.76 05:24:08,28.94 05:27:27,29.30 05:30:47,29.81 05:34:06,30.36 05:37:26,30.91 05:40:45,31.44 05:44:05,31.95 05:47:24,32.23 05:50:44,32.29 05:54:03,32.14 05:57:23,31.88 06:00:42,31.50 06:04:02,31.11 06:07:21,30.73 06:10:41,30.35 06:14:00,29.96 06:17:20,29.63 06:20:39,29.25 06:23:59,28.94 06:27:18,28.75 06:30:38,28.80 06:33:57,29.09 06:37:16,29.54 06:40:36,30.09 06:43:55,30.65 06:47:15,31.19 06:50:35,31.73 06:53:54,32.17 06:57:14,32.40 07:00:33,32.41 07:03:53,32.21 07:07:12,31.93 07:10:32,31.56 07:13:51,31.18 07:17:11,30.80 07:20:30,30.43 07:23:50,30.06 07:27:09,29.70 07:30:29,29.38 07:33:48,29.06 07:37:08,28.75 07:40:27,28.46 07:43:47,28.20 07:47:06,27.95 07:50:26,27.93 07:53:46,28.13 07:57:06,28.56 08:00:25,29.13 08:03:45,29.75 08:07:04,30.38 08:10:23,30.85 08:13:43,31.07 08:17:02,31.09 08:20:22,30.93 08:23:41,30.69 08:27:01,30.38 08:30:21,30.07 08:33:40,29.75 08:37:00,29.44 08:40:19,29.15 08:43:39,28.88 08:46:58,28.59 08:50:18,28.32 08:53:37,28.07 08:56:57,27.85 09:00:16,27.61 09:03:36,27.41 09:06:55,27.31 09:10:15,27.50 09:13:34,27.86 09:16:54,28.44 09:20:13,29.07 09:23:33,29.75 09:26:52,30.25 09:30:12,30.50 09:33:31,30.51 09:36:51,30.38 09:40:10,30.16 09:43:30,29.91 09:46:49,29.63 09:50:09,29.35 09:53:28,29.06 09:56:48,28.80 10:00:07,28.54 10:03:27,28.29 10:06:47,28.06 10:10:06,27.85 10:13:26,27.65 10:16:45,27.45 10:20:05,27.26 10:23:24,27.09 10:26:44,26.93 10:30:03,26.76 10:33:23,26.61 10:36:42,26.49 10:40:02,26.35 10:43:21,26.21 10:46:41,26.10 10:50:01,26.18 10:53:20,26.52 10:56:40,27.06 10:59:59,27.77 11:03:19,28.54 11:06:39,29.02 11:09:58,29.25 11:13:17,29.21 11:16:37,29.13 11:19:56,29.16 11:23:16,29.10 11:26:35,28.95 11:29:55,28.80 11:33:14,28.61 11:36:34,28.43 11:39:53,28.24 11:43:13,28.06 11:46:32,27.89 11:49:52,27.70 11:53:11,27.55 11:56:31,27.39 11:59:50,27.24 12:03:10,27.10 12:06:30,26.95 12:09:49,26.82 12:13:09,26.70 12:16:28,26.56 12:19:48,26.44 12:23:08,26.32 12:26:27,26.21 12:29:47,26.10 12:33:06,25.99 12:36:26,25.90 12:39:45,25.80 12:43:05,25.71 12:46:24,25.61 12:49:44,25.54 12:53:04,25.46 12:56:23,25.39 12:59:43,25.31 13:03:02,25.24 13:06:22,25.19 13:09:41,25.13 13:13:01,25.06 13:16:20,25.00 13:19:40,24.94 13:22:59,24.88 13:26:19,24.84 13:29:38,24.80 13:32:58,24.75 13:36:17,24.69 13:39:37,24.65 13:42:56,24.60 13:46:16,24.56 13:49:35,24.52 13:52:55,24.49 13:56:14,24.44 13:59:34,24.40 14:02:53,24.36 14:06:13,24.32 14:09:33,24.31 14:12:52,24.25 14:16:12,24.25 14:19:31,24.20 14:22:51,24.19 14:26:10,24.16 14:29:30,24.13 14:32:49,24.13 14:36:09,24.07 14:39:28,24.06 14:42:48,24.04 14:46:07,24.00 14:49:27,24.00 14:52:46,23.96 14:56:06,23.94 14:59:25,23.94 15:02:45,23.90 15:06:04,23.88 15:09:24,23.88 15:12:43,23.84 15:16:03,23.81 15:19:22,23.81 15:22:42,23.79 15:26:01,23.76 15:29:21,23.75 15:32:40,23.75 15:36:00,23.75 15:39:19,23.71 15:42:39,23.69 15:45:58,23.69 15:49:18,23.69 15:52:38,23.68 15:55:57,23.65 15:59:17,23.63 16:02:36,23.63 16:05:56,23.63 16:09:15,23.63 16:12:35,23.57 16:15:54,23.56 16:19:14,23.56 16:22:33,23.56 16:25:53,23.52 16:29:12,23.50 16:32:32,23.50 16:35:51,23.50 16:39:11,23.50 16:42:30,23.46 16:45:50,23.44 16:49:09,23.44 16:52:29,23.44 16:55:48,23.44 16:59:08,23.44 17:02:27,23.44 17:05:47,23.41 17:09:06,23.38 17:12:26,23.38 17:15:45,23.38 17:19:05,23.38 17:22:24,23.38 17:25:44,23.35 17:29:03,23.34 17:32:23,23.31 17:35:42,23.31 17:39:02,23.31 17:42:21,23.31 17:45:41,23.27 17:49:00,23.26 17:52:20,23.25 17:55:39,23.25 17:58:59,23.25 18:02:18,23.25 18:05:38,23.25 18:08:57,23.25 18:12:17,23.24 18:15:36,23.23 18:18:56,23.20 18:22:15,23.19 18:25:35,23.19 18:28:54,23.19 18:32:14,23.19 18:35:33,23.19 18:38:53,23.19 18:42:12,23.19 18:45:32,23.19 18:48:51,23.14 18:52:11,23.13 18:55:31,23.13 18:58:50,23.13 19:02:09,23.13 19:05:29,23.13 19:08:48,23.11 19:12:08,23.09 19:15:27,23.06 19:18:47,23.06 19:22:06,23.06 19:25:26,23.06 19:28:45,23.06 19:32:05,23.06 19:35:25,23.06 19:38:44,23.06 19:42:04,23.06 19:45:23,23.06 19:48:43,23.04 19:52:02,23.02 19:55:22,23.00 19:58:41,23.00 20:02:01,23.00 20:05:20,23.00 20:08:40,23.00 20:11:59,23.00 20:15:19,22.99 20:18:38,22.94 20:21:58,22.94 20:25:17,22.94 20:28:37,22.94 20:31:56,22.94 20:35:16,22.94 20:38:35,22.94 20:41:55,22.94 20:45:14,22.93 20:48:34,22.91 20:51:53,22.89 20:55:13,22.88 20:58:32,22.88 21:01:52,22.88 21:05:11,22.88 21:08:31,22.88 21:11:51,22.88 21:15:10,22.88 21:18:30,23.00 21:21:49,23.43 21:25:09,24.09 21:28:28,24.90 21:31:47,25.80 21:35:07,26.51 21:38:26,26.86 21:41:46,27.01 21:45:05,26.94 21:48:25,27.04 21:51:44,27.18 21:55:04,27.15 21:58:23,27.07 22:01:43,26.95 22:05:02,26.80 22:08:22,26.64 22:11:42,26.49 22:15:01,26.32 22:18:21,26.18 22:21:40,26.01 22:25:00,25.88 22:28:19,25.74 22:31:39,25.60 22:34:58,25.48 22:38:18,25.34 22:41:37,25.23 22:44:57,25.11 22:48:16,25.00 22:51:36,24.91 22:54:55,24.79 22:58:15,24.71 23:01:35,24.60 23:04:54,24.54 23:08:14,24.51 23:11:33,24.76 23:14:53,25.25 23:18:12,25.93 23:21:32,26.71 23:24:51,27.55 23:28:11,28.34 23:31:30,29.04 23:34:50,29.41 23:38:09,29.51 23:41:28,29.38 23:44:48,29.38 23:48:08,29.30 23:51:27,29.13 23:54:46,28.91 23:58:06,28.66