00:01:35,28.44
00:04:55,28.18
00:08:14,27.90
00:11:34,27.68
00:14:53,27.46
00:18:12,27.27
00:21:32,27.07
00:24:51,26.91
00:28:11,26.75
00:31:30,26.61
00:34:50,26.46
00:38:09,26.32
00:41:29,26.27
00:44:48,26.59
00:48:08,27.05
00:51:27,27.55
00:54:47,28.05
00:58:07,28.54
01:01:26,29.02
01:04:46,29.44
01:08:05,29.50
01:11:25,29.35
01:14:44,29.15
01:18:03,28.93
01:21:23,28.70
01:24:43,28.46
01:28:02,28.23
01:31:22,28.01
01:34:41,27.77
01:38:01,27.59
01:41:20,27.40
01:44:40,27.20
01:47:59,27.04
01:51:19,27.01
01:54:38,27.34
01:57:58,27.76
02:01:17,28.21
02:04:37,28.68
02:07:56,29.13
02:11:16,29.55
02:14:35,29.95
02:17:55,30.00
02:21:15,29.81
02:24:34,29.59
02:27:54,29.35
02:31:13,29.10
02:34:33,28.84
02:37:52,28.59
02:41:12,28.35
02:44:31,28.10
02:47:51,27.89
02:51:10,27.66
02:54:30,27.52
02:57:49,27.76
03:01:09,28.15
03:04:28,28.54
03:07:48,28.98
03:11:07,29.39
03:14:27,29.80
03:17:46,30.19
03:21:06,30.54
03:24:26,30.63
03:27:45,30.41
03:31:05,30.18
03:34:24,29.88
03:37:44,29.61
03:41:03,29.31
03:44:23,29.06
03:47:43,28.79
03:51:02,28.50
03:54:21,28.26
03:57:41,28.02
04:01:00,27.79
04:04:20,27.60
04:07:39,27.69
04:10:59,28.04
04:14:18,28.41
04:17:38,28.85
04:20:57,29.27
04:24:17,29.68
04:27:36,30.06
04:30:56,30.44
04:34:15,30.77
04:37:35,31.00
04:40:54,31.06
04:44:14,30.94
04:47:33,30.54
04:50:53,30.09
04:54:12,29.68
04:57:32,29.31
05:00:51,29.00
05:04:11,28.71
05:07:30,28.45
05:10:50,28.23
05:14:09,27.98
05:17:29,27.79
05:20:48,27.89
05:24:08,28.25
05:27:27,28.63
05:30:47,29.02
05:34:06,29.41
05:37:26,29.81
05:40:45,30.19
05:44:05,30.55
05:47:24,30.63
05:50:44,30.41
05:54:03,30.19
05:57:23,29.88
06:00:42,29.57
06:04:02,29.29
06:07:21,29.00
06:10:41,28.74
06:14:00,28.50
06:17:20,28.25
06:20:39,28.04
06:23:59,27.80
06:27:18,27.73
06:30:38,28.01
06:33:57,28.38
06:37:16,28.77
06:40:36,29.19
06:43:55,29.57
06:47:15,29.96
06:50:35,30.31
06:53:54,30.63
06:57:14,30.60
07:00:33,30.39
07:03:53,30.11
07:07:12,29.86
07:10:31,29.59
07:13:51,29.31
07:17:11,29.04
07:20:30,28.77
07:23:50,28.54
07:27:09,28.29
07:30:29,28.09
07:33:48,27.86
07:37:08,27.66
07:40:27,27.46
07:43:47,27.30
07:47:06,27.14
07:50:26,27.25
07:53:46,27.63
07:57:05,28.06
08:00:25,28.50
08:03:45,28.96
08:07:04,29.39
08:10:23,29.65
08:13:43,29.57
08:17:02,29.40
08:20:22,29.20
08:23:41,28.99
08:27:01,28.77
08:30:20,28.55
08:33:40,28.34
08:37:00,28.11
08:40:19,27.91
08:43:39,27.71
08:46:58,27.54
08:50:18,27.35
08:53:37,27.20
08:56:57,27.01
09:00:16,26.89
09:03:36,26.74
09:06:55,26.73
09:10:15,27.04
09:13:34,27.50
09:16:53,27.99
09:20:13,28.48
09:23:33,28.95
09:26:52,29.19
09:30:12,29.13
09:33:31,28.99
09:36:51,28.81
09:40:10,28.60
09:43:30,28.41
09:46:49,28.20
09:50:09,28.01
09:53:28,27.82
09:56:48,27.63
10:00:07,27.45
10:03:27,27.30
10:06:47,27.14
10:10:06,26.99
10:13:26,26.85
10:16:45,26.71
10:20:05,26.56
10:23:24,26.46
10:26:44,26.35
10:30:03,26.25
10:33:23,26.14
10:36:42,26.05
10:40:02,25.96
10:43:21,25.88
10:46:41,25.80
10:50:00,25.95
10:53:20,26.41
10:56:40,26.94
10:59:59,27.49
11:03:19,28.04
11:06:38,28.51
11:09:58,28.77
11:13:17,28.95
11:16:37,28.80
11:19:56,28.45
11:23:16,28.19
11:26:35,27.93
11:29:55,27.73
11:33:14,27.56
11:36:34,27.43
11:39:53,27.29
11:43:13,27.16
11:46:32,27.06
11:49:52,26.96
11:53:11,26.85
11:56:31,26.77
11:59:50,26.66
12:03:10,26.60
12:06:30,26.48
12:09:49,26.40
12:13:09,26.31
12:16:28,26.21
12:19:48,26.13
12:23:08,26.01
12:26:27,25.96
12:29:47,25.85
12:33:06,25.77
12:36:26,25.70
12:39:45,25.64
12:43:05,25.55
12:46:24,25.49
12:49:44,25.43
12:53:04,25.36
12:56:23,25.30
12:59:43,25.25
13:03:02,25.19
13:06:22,25.14
13:09:41,25.10
13:13:01,25.05
13:16:20,25.00
13:19:40,24.96
13:22:59,24.94
13:26:19,24.88
13:29:38,24.84
13:32:58,24.81
13:36:17,24.76
13:39:37,24.71
13:42:56,24.69
13:46:16,24.66
13:49:35,24.63
13:52:55,24.59
13:56:14,24.56
13:59:34,24.55
14:02:53,24.50
14:06:13,24.49
14:09:32,24.48
14:12:52,24.44
14:16:12,24.44
14:19:31,24.40
14:22:51,24.38
14:26:10,24.38
14:29:30,24.36
14:32:49,24.31
14:36:09,24.31
14:39:28,24.27
14:42:48,24.26
14:46:07,24.25
14:49:27,24.25
14:52:46,24.19
14:56:06,24.19
14:59:25,24.19
15:02:45,24.14
15:06:04,24.13
15:09:24,24.11
15:12:43,24.10
15:16:03,24.06
15:19:22,24.06
15:22:42,24.06
15:26:01,24.05
15:29:21,24.02
15:32:40,24.01
15:36:00,24.01
15:39:19,24.00
15:42:39,24.00
15:45:58,23.99
15:49:18,23.94
15:52:38,23.95
15:55:57,23.95
15:59:17,23.94
16:02:36,23.93
16:05:56,23.93
16:09:15,23.89
16:12:35,23.89
16:15:54,23.88
16:19:14,23.88
16:22:33,23.84
16:25:53,23.81
16:29:12,23.81
16:32:32,23.81
16:35:51,23.81
16:39:11,23.76
16:42:30,23.77
16:45:50,23.77
16:49:09,23.76
16:52:29,23.75
16:55:48,23.75
16:59:08,23.74
17:02:27,23.75
17:05:47,23.75
17:09:06,23.75
17:12:26,23.71
17:15:45,23.69
17:19:05,23.70
17:22:24,23.69
17:25:44,23.69
17:29:03,23.68
17:32:23,23.64
17:35:42,23.64
17:39:02,23.63
17:42:21,23.63
17:45:41,23.61
17:49:00,23.56
17:52:20,23.57
17:55:39,23.56
17:58:59,23.59
18:02:18,23.56
18:05:38,23.56
18:08:57,23.56
18:12:17,23.56
18:15:36,23.56
18:18:56,23.56
18:22:15,23.55
18:25:35,23.55
18:28:54,23.55
18:32:14,23.52
18:35:33,23.50
18:38:53,23.50
18:42:12,23.50
18:45:32,23.50
18:48:51,23.50
18:52:11,23.50
18:55:30,23.50
18:58:50,23.48
19:02:09,23.49
19:05:29,23.44
19:08:48,23.44
19:12:08,23.44
19:15:27,23.44
19:18:47,23.44
19:22:06,23.44
19:25:26,23.44
19:28:45,23.44
19:32:05,23.44
19:35:25,23.44
19:38:44,23.44
19:42:04,23.44
19:45:23,23.44
19:48:43,23.41
19:52:02,23.43
19:55:22,23.43
19:58:41,23.40
20:02:01,23.39
20:05:20,23.38
20:08:40,23.38
20:11:59,23.38
20:15:19,23.38
20:18:38,23.38
20:21:58,23.35
20:25:17,23.31
20:28:37,23.31
20:31:56,23.32
20:35:16,23.31
20:38:35,23.31
20:41:55,23.31
20:45:14,23.31
20:48:34,23.31
20:51:53,23.31
20:55:13,23.31
20:58:32,23.31
21:01:52,23.31
21:05:11,23.29
21:08:31,23.29
21:11:51,23.27
21:15:10,23.25
21:18:29,23.48
21:21:49,24.00
21:25:08,24.69
21:28:28,25.31
21:31:47,25.96
21:35:07,26.55
21:38:26,26.94
21:41:46,27.18
21:45:05,27.30
21:48:25,27.06
21:51:44,26.80
21:55:04,26.60
21:58:23,26.40
22:01:43,26.25
22:05:02,26.13
22:08:22,26.00
22:11:41,25.86
22:15:01,25.75
22:18:21,25.65
22:21:40,25.54
22:25:00,25.41
22:28:19,25.31
22:31:39,25.24
22:34:58,25.15
22:38:18,25.05
22:41:37,24.99
22:44:57,24.90
22:48:16,24.82
22:51:36,24.73
22:54:55,24.66
22:58:15,24.60
23:01:34,24.55
23:04:54,24.49
23:08:14,24.50
23:11:33,24.90
23:14:53,25.46
23:18:12,26.02
23:21:32,26.63
23:24:51,27.20
23:28:11,27.77
23:31:30,28.26
23:34:49,28.64
23:38:09,28.84
23:41:28,28.84
23:44:48,28.50
23:48:07,28.19
23:51:27,27.89
23:54:46,27.64
23:58:06,27.43