00:01:45,25.40
00:05:04,25.95
00:08:24,26.52
00:11:43,27.13
00:15:03,27.69
00:18:22,28.23
00:21:42,28.55
00:25:01,28.55
00:28:20,28.44
00:31:40,28.26
00:34:59,28.11
00:38:19,27.93
00:41:38,27.73
00:44:58,27.56
00:48:17,27.39
00:51:37,27.23
00:54:56,27.05
00:58:16,26.90
01:01:35,26.74
01:04:55,26.61
01:08:14,26.48
01:11:34,26.34
01:14:53,26.19
01:18:13,26.07
01:21:32,25.96
01:24:52,25.85
01:28:11,25.76
01:31:31,25.96
01:34:50,26.46
01:38:10,26.99
01:41:29,27.54
01:44:49,28.09
01:48:08,28.60
01:51:28,29.07
01:54:47,29.52
01:58:06,29.79
02:01:26,29.91
02:04:45,29.74
02:08:05,29.31
02:11:24,28.96
02:14:44,28.68
02:18:03,28.39
02:21:23,28.15
02:24:42,27.95
02:28:02,27.74
02:31:21,27.55
02:34:41,27.36
02:38:00,27.18
02:41:20,27.00
02:44:39,26.85
02:47:59,26.93
02:51:18,27.32
02:54:38,27.80
02:57:57,28.25
03:01:17,28.74
03:04:36,29.20
03:07:56,29.64
03:11:15,30.05
03:14:35,30.16
03:17:54,30.00
03:21:14,29.79
03:24:33,29.52
03:27:53,29.29
03:31:12,29.04
03:34:32,28.79
03:37:51,28.54
03:41:11,28.31
03:44:30,28.09
03:47:50,27.86
03:51:10,27.66
03:54:29,27.75
03:57:49,28.09
04:01:08,28.50
04:04:28,28.91
04:07:47,29.35
04:11:07,29.77
04:14:26,30.18
04:17:46,30.54
04:21:05,30.68
04:24:25,30.49
04:27:44,30.24
04:31:04,29.98
04:34:23,29.69
04:37:43,29.41
04:41:02,29.15
04:44:22,28.88
04:47:41,28.64
04:51:01,28.36
04:54:20,28.15
04:57:40,27.93
05:00:59,27.71
05:04:19,27.76
05:07:38,28.11
05:10:58,28.50
05:14:17,28.93
05:17:37,29.35
05:20:56,29.77
05:24:16,30.16
05:27:35,30.54
05:30:55,30.80
05:34:15,30.69
05:37:34,30.44
05:40:54,30.15
05:44:13,29.90
05:47:33,29.63
05:50:52,29.31
05:54:12,29.05
05:57:31,28.79
06:00:51,28.54
06:04:10,28.30
06:07:30,28.06
06:10:49,27.85
06:14:09,27.71
06:17:28,27.88
06:20:48,28.26
06:24:07,28.65
06:27:27,29.06
06:30:46,29.49
06:34:06,29.90
06:37:25,30.29
06:40:45,30.61
06:44:04,30.65
06:47:24,30.44
06:50:43,30.19
06:54:03,29.93
06:57:22,29.66
07:00:42,29.38
07:04:01,29.13
07:07:21,28.86
07:10:40,28.61
07:14:00,28.40
07:17:20,28.16
07:20:39,27.96
07:23:59,27.75
07:27:18,27.56
07:30:38,27.39
07:33:57,27.23
07:37:17,27.07
07:40:36,27.20
07:43:56,27.59
07:47:15,28.05
07:50:35,28.51
07:53:54,29.01
07:57:14,29.46
08:00:33,29.86
08:03:53,30.13
08:07:12,30.21
08:10:32,30.10
08:13:51,29.71
08:17:11,29.35
08:20:30,29.05
08:23:50,28.77
08:27:09,28.54
08:30:29,28.30
08:33:48,28.10
08:37:08,27.90
08:40:27,27.74
08:43:47,27.56
08:47:06,27.39
08:50:26,27.24
08:53:45,27.09
08:57:05,26.93
09:00:25,26.81
09:03:44,26.66
09:07:04,26.60
09:10:23,26.86
09:13:43,27.35
09:17:02,27.86
09:20:22,28.39
09:23:41,28.85
09:27:01,29.00
09:30:20,28.91
09:33:40,28.76
09:36:59,28.60
09:40:19,28.43
09:43:38,28.26
09:46:58,28.09
09:50:17,27.94
09:53:37,27.76
09:56:56,27.61
10:00:16,27.45
10:03:35,27.30
10:06:55,27.14
10:10:14,27.01
10:13:34,26.88
10:16:54,26.75
10:20:13,26.65
10:23:33,26.52
10:26:53,26.41
10:30:12,26.32
10:33:32,26.23
10:36:51,26.13
10:40:11,26.02
10:43:30,25.96
10:46:50,25.88
10:50:09,25.79
10:53:29,25.71
10:56:48,25.65
11:00:08,25.84
11:03:27,26.35
11:06:47,26.90
11:10:06,27.49
11:13:26,28.05
11:16:45,28.50
11:20:05,28.56
11:23:24,28.48
11:26:44,28.36
11:30:03,28.21
11:33:23,28.05
11:36:42,27.90
11:40:02,27.75
11:43:21,27.61
11:46:41,27.46
11:50:00,27.31
11:53:20,27.21
11:56:39,27.06
11:59:59,26.95
12:03:18,26.82
12:06:38,26.71
12:09:57,26.59
12:13:17,26.49
12:16:36,26.40
12:19:56,26.29
12:23:16,26.21
12:26:35,26.11
12:29:55,26.04
12:33:14,25.95
12:36:34,25.88
12:39:53,25.80
12:43:13,25.70
12:46:32,25.63
12:49:52,25.54
12:53:11,25.49
12:56:31,25.44
12:59:50,25.38
13:03:10,25.32
13:06:30,25.29
13:09:49,25.23
13:13:09,25.19
13:16:28,25.14
13:19:48,25.07
13:23:07,25.05
13:26:27,25.00
13:29:46,24.96
13:33:06,24.93
13:36:25,24.88
13:39:45,24.86
13:43:04,24.80
13:46:24,24.76
13:49:43,24.74
13:53:03,24.69
13:56:23,24.65
13:59:42,24.64
14:03:02,24.57
14:06:21,24.56
14:09:41,24.52
14:13:00,24.50
14:16:20,24.48
14:19:39,24.55
14:22:59,25.01
14:26:18,25.63
14:29:38,26.26
14:32:57,26.90
14:36:17,27.52
14:39:36,27.99
14:42:56,28.27
14:46:15,28.44
14:49:35,28.24
14:52:54,27.96
14:56:14,27.71
14:59:33,27.51
15:02:53,27.34
15:06:12,27.19
15:09:32,27.01
15:12:51,26.88
15:16:11,26.75
15:19:30,26.63
15:22:50,26.52
15:26:10,26.41
15:29:29,26.30
15:32:48,26.20
15:36:08,26.10
15:39:27,26.01
15:42:47,25.91
15:46:06,25.85
15:49:26,25.77
15:52:45,25.68
15:56:05,25.61
15:59:24,25.55
16:02:44,25.48
16:06:03,25.40
16:09:23,25.35
16:12:42,25.29
16:16:02,25.21
16:19:21,25.15
16:22:41,25.10
16:26:00,25.05
16:29:20,25.00
16:32:39,24.94
16:35:59,24.90
16:39:18,24.85
16:42:38,24.81
16:45:57,24.77
16:49:17,24.74
16:52:37,24.69
16:55:56,24.68
16:59:16,24.63
17:02:35,24.59
17:05:55,24.56
17:09:14,24.50
17:12:34,24.50
17:15:53,24.45
17:19:13,24.44
17:22:32,24.39
17:25:52,24.38
17:29:11,24.35
17:32:31,24.31
17:35:50,24.31
17:39:10,24.26
17:42:29,24.25
17:45:49,24.21
17:49:08,24.19
17:52:28,24.19
17:55:47,24.13
17:59:07,24.13
18:02:27,24.10
18:05:46,24.07
18:09:06,24.06
18:12:25,24.06
18:15:45,24.05
18:19:04,24.01
18:22:24,24.00
18:25:44,24.00
18:29:03,23.98
18:32:23,23.96
18:35:42,23.94
18:39:02,23.93
18:42:21,23.90
18:45:41,23.89
18:49:00,23.89
18:52:20,23.86
18:55:40,23.82
18:58:59,23.82
19:02:19,23.81
19:05:38,23.81
19:08:58,23.95
19:12:17,24.48
19:15:37,25.13
19:18:56,25.82
19:22:16,26.52
19:25:35,27.16
19:28:55,27.61
19:32:14,27.90
19:35:34,27.89
19:38:53,27.61
19:42:13,27.35
19:45:32,27.11
19:48:52,26.93
19:52:11,26.76
19:55:31,26.61
19:58:50,26.48
20:02:10,26.35
20:05:30,26.21
20:08:49,26.13
20:12:09,26.00
20:15:28,25.91
20:18:48,25.79
20:22:07,25.70
20:25:27,25.60
20:28:46,25.51
20:32:06,25.45
20:35:25,25.38
20:38:45,25.30
20:42:04,25.24
20:45:24,25.18
20:48:43,25.13
20:52:03,25.06
20:55:22,24.99
20:58:42,24.94
21:02:01,24.89
21:05:21,24.82
21:08:40,24.79
21:12:00,24.73
21:15:19,24.69
21:18:39,24.63
21:21:59,24.57
21:25:18,24.52
21:28:38,24.49
21:31:57,24.44
21:35:17,24.39
21:38:36,24.35
21:41:56,24.31
21:45:15,24.26
21:48:35,24.25
21:51:54,24.20
21:55:14,24.19
21:58:33,24.26
22:01:53,24.69
22:05:12,25.30
22:08:32,25.90
22:11:51,26.55
22:15:11,27.14
22:18:30,27.43
22:21:50,27.40
22:25:09,27.31
22:28:29,27.23
22:31:48,27.09
22:35:08,26.95
22:38:27,26.82
22:41:47,26.69
22:45:06,26.54
22:48:26,26.41
22:51:45,26.27
22:55:05,26.16
22:58:24,26.04
23:01:44,25.93
23:05:03,25.81
23:08:23,25.70
23:11:42,25.61
23:15:02,25.52
23:18:21,25.41
23:21:41,25.43
23:25:00,25.80
23:28:20,26.30
23:31:39,26.86
23:34:59,27.41
23:38:18,27.96
23:41:38,28.48
23:44:57,28.93
23:48:17,29.20
23:51:36,29.34
23:54:56,29.19
23:58:16,28.80