00:01:46,18.00
00:05:05,17.82
00:08:25,17.89
00:11:44,17.93
00:15:04,17.84
00:18:23,17.74
00:21:43,17.73
00:25:02,17.69
00:28:22,17.69
00:31:41,17.74
00:35:01,17.68
00:38:20,17.65
00:41:40,17.73
00:45:00,17.63
00:48:19,17.60
00:51:39,17.54
00:54:58,17.40
00:58:18,17.38
01:01:37,17.45
01:04:57,17.45
01:08:16,17.34
01:11:36,17.23
01:14:55,17.25
01:18:15,17.16
01:21:34,16.94
01:24:54,17.09
01:28:13,17.23
01:31:33,17.15
01:34:52,17.09
01:38:12,17.00
01:41:31,16.91
01:44:51,16.82
01:48:10,16.76
01:51:30,16.81
01:54:49,16.76
01:58:09,16.82
02:01:29,16.90
02:04:48,16.76
02:08:08,16.69
02:11:27,16.51
02:14:47,16.32
02:18:06,16.43
02:21:26,16.39
02:24:45,16.27
02:28:05,16.09
02:31:24,16.18
02:34:44,16.21
02:38:03,16.10
02:41:23,15.96
02:44:42,16.06
02:48:02,16.00
02:51:21,16.01
02:54:41,16.02
02:58:00,15.90
03:01:20,15.71
03:04:39,15.86
03:07:58,15.86
03:11:18,15.85
03:14:37,15.89
03:17:57,15.81
03:21:17,15.69
03:24:36,15.65
03:27:56,15.59
03:31:15,15.53
03:34:35,15.47
03:37:54,15.41
03:41:14,15.50
03:44:33,15.47
03:47:53,15.44
03:51:12,15.24
03:54:32,15.18
03:57:52,15.14
04:01:11,15.07
04:04:31,15.06
04:07:50,15.06
04:11:10,15.07
04:14:29,15.19
04:17:49,15.21
04:21:08,15.05
04:24:28,14.89
04:27:47,14.89
04:31:07,14.82
04:34:26,14.72
04:37:46,14.70
04:41:06,14.76
04:44:25,14.81
04:47:45,14.74
04:51:04,14.60
04:54:24,14.53
04:57:43,14.50
05:01:03,14.39
05:04:22,14.40
05:07:42,14.35
05:11:02,14.45
05:14:21,14.39
05:17:41,14.63
05:21:00,14.69
05:24:20,14.71
05:27:39,14.66
05:30:59,14.57
05:34:18,14.65
05:37:37,14.72
05:40:57,14.72
05:44:16,14.71
05:47:36,14.64
05:50:55,14.61
05:54:15,14.64
05:57:34,14.74
06:00:54,14.78
06:04:13,14.88
06:07:33,14.89
06:10:53,14.88
06:14:13,14.80
06:17:32,14.84
06:20:52,14.94
06:24:11,15.13
06:27:31,15.10
06:30:50,15.16
06:34:10,15.21
06:37:29,15.29
06:40:49,15.41
06:44:08,15.39
06:47:28,15.45
06:50:47,15.45
06:54:07,15.47
06:57:26,15.63
07:00:46,15.72
07:04:05,15.84
07:07:25,15.88
07:10:44,15.88
07:14:04,15.95
07:17:24,16.09
07:20:43,16.29
07:24:03,16.30
07:27:22,16.45
07:30:42,16.63
07:34:01,16.90
07:37:21,17.65
07:40:40,19.13
07:44:00,21.05
07:47:19,22.07
07:50:39,22.91
07:53:58,23.99
07:57:18,24.89
08:00:38,24.98
08:03:57,25.74
08:07:17,26.27
08:10:36,25.95
08:13:56,26.52
08:17:15,26.90
08:20:34,27.30
08:23:54,27.84
08:27:13,27.39
08:30:33,27.63
08:33:52,27.82
08:37:12,28.41
08:40:32,28.40
08:43:51,29.14
08:47:11,28.75
08:50:30,29.23
08:53:50,30.10
08:57:09,29.35
09:00:29,29.32
09:03:48,30.13
09:07:08,30.68
09:10:27,30.51
09:13:47,31.07
09:17:06,31.24
09:20:26,31.01
09:23:45,31.39
09:27:05,31.41
09:30:24,30.84
09:33:44,30.45
09:37:03,31.11
09:40:23,31.46
09:43:42,31.74
09:47:02,31.56
09:50:21,31.60
09:53:41,31.79
09:57:00,31.43
10:00:20,31.63
10:03:40,32.17
10:06:59,31.84
10:10:19,31.85
10:13:38,31.55
10:16:58,31.44
10:20:17,31.84
10:23:37,32.06
10:26:57,32.14
10:30:16,32.85
10:33:36,33.19
10:36:55,32.51
10:40:15,32.49
10:43:34,32.73
10:46:54,32.91
10:50:13,32.36
10:53:33,32.38
10:56:52,32.95
11:00:12,32.99
11:03:31,32.59
11:06:51,32.90
11:10:10,32.80
11:13:30,32.75
11:16:49,33.50
11:20:09,33.86
11:23:28,33.16
11:26:48,32.67
11:30:07,32.67
11:33:27,32.64
11:36:47,32.83
11:40:06,32.27
11:43:26,32.19
11:46:45,31.34
11:50:05,32.69
11:53:24,33.26
11:56:44,32.70
12:00:04,32.70
12:03:23,33.44
12:06:43,33.64
12:10:02,33.56
12:13:22,33.41
12:16:41,33.67
12:20:00,33.64
12:23:20,33.17
12:26:40,33.56
12:29:59,34.14
12:33:19,33.73
12:36:38,33.54
12:39:58,33.84
12:43:17,33.35
12:46:37,33.45
12:49:57,33.80
12:53:16,33.91
12:56:36,33.79
12:59:55,34.05
13:03:15,34.16
13:06:34,33.79
13:09:54,33.00
13:13:13,32.66
13:16:33,32.69
13:19:53,33.45
13:23:12,33.24
13:26:32,33.10
13:29:51,33.01
13:33:11,33.86
13:36:30,34.35
13:39:50,34.01
13:43:10,34.60
13:46:29,34.26
13:49:49,33.59
13:53:08,33.29
13:56:28,34.21
13:59:48,33.60
14:03:07,33.29
14:06:27,33.74
14:09:46,32.92
14:13:06,33.09
14:16:25,33.29
14:19:45,32.91
14:23:04,29.65
14:26:24,27.07
14:29:44,26.30
14:33:03,25.93
14:36:23,25.84
14:39:42,26.04
14:43:02,25.41
14:46:21,25.19
14:49:41,25.13
14:53:00,25.02
14:56:20,24.91
14:59:39,24.48
15:02:59,24.44
15:06:19,24.44
15:09:38,24.54
15:12:57,24.75
15:16:17,24.66
15:19:37,24.46
15:22:56,24.26
15:26:16,24.27
15:29:35,24.38
15:32:54,24.29
15:36:14,24.26
15:39:33,24.18
15:42:53,24.36
15:46:12,24.40
15:49:32,24.29
15:52:51,23.89
15:56:11,24.21
15:59:30,24.18
16:02:50,24.10
16:06:09,24.02
16:09:29,23.91
16:12:49,23.99
16:16:08,24.32
16:19:28,24.52
16:22:47,24.18
16:26:07,23.76
16:29:26,23.99
16:32:46,23.84
16:36:05,23.64
16:39:25,23.66
16:42:44,23.52
16:46:04,23.69
16:49:23,23.69
16:52:43,23.54
16:56:02,23.41
16:59:22,23.31
17:02:41,23.24
17:06:01,23.10
17:09:20,23.46
17:12:40,23.41
17:15:59,23.18
17:19:19,23.29
17:22:38,23.01
17:25:58,22.98
17:29:17,23.13
17:32:37,23.10
17:35:56,22.90
17:39:16,22.88
17:42:35,22.89
17:45:55,22.65
17:49:14,22.84
17:52:34,22.79
17:55:54,22.69
17:59:13,22.65
18:02:33,22.75
18:05:52,22.69
18:09:12,22.55
18:12:31,22.39
18:15:51,22.50
18:19:10,22.44
18:22:30,22.52
18:25:49,22.54
18:29:09,22.68
18:32:28,22.56
18:35:48,22.43
18:39:07,22.45
18:42:27,22.39
18:45:46,22.35
18:49:06,22.26
18:52:26,22.10
18:55:45,22.18
18:59:05,22.19
19:02:24,22.13
19:05:44,21.90
19:09:03,21.93
19:12:23,21.99
19:15:42,21.93
19:19:02,21.89
19:22:22,21.84
19:25:41,21.86
19:29:01,21.69
19:32:20,21.74
19:35:40,21.76
19:38:59,21.75
19:42:19,21.63
19:45:38,21.61
19:48:58,21.51
19:52:17,21.35
19:55:37,21.36
19:58:57,21.26
20:02:16,21.29
20:05:36,21.35
20:08:55,21.13
20:12:15,20.89
20:15:34,21.00
20:18:54,21.06
20:22:13,21.09
20:25:33,21.02
20:28:52,20.93
20:32:12,20.68
20:35:31,20.48
20:38:51,20.31
20:42:10,20.20
20:45:30,20.05
20:48:50,20.02
20:52:09,19.79
20:55:29,19.66
20:58:48,19.60
21:02:08,19.48
21:05:27,19.27
21:08:47,19.04
21:12:07,18.86
21:15:26,18.77
21:18:46,18.65
21:22:05,18.56
21:25:25,18.48
21:28:44,18.32
21:32:04,18.21
21:35:23,18.13
21:38:43,17.96
21:42:02,17.88
21:45:22,17.89
21:48:41,17.75
21:52:01,17.73
21:55:20,17.46
21:58:40,17.09
22:01:59,17.14
22:05:19,17.18
22:08:39,17.05
22:11:58,17.00
22:15:17,16.88
22:18:37,16.86
22:21:57,16.60
22:25:16,16.61
22:28:36,16.56
22:31:55,16.57
22:35:15,16.49
22:38:34,16.40
22:41:54,16.24
22:45:13,16.14
22:48:33,16.02
22:51:52,15.71
22:55:12,15.45
22:58:31,15.39
23:01:51,15.44
23:05:11,15.40
23:08:30,15.36
23:11:50,15.19
23:15:09,15.06
23:18:29,15.13
23:21:48,14.91
23:25:08,15.06
23:28:27,14.97
23:31:47,14.97
23:35:07,15.01
23:38:26,15.03
23:41:46,14.94
23:45:05,14.79
23:48:24,14.88
23:51:44,14.68
23:55:04,14.70
23:58:23,14.63