00:01:58,15.63
00:05:17,15.50
00:08:37,15.51
00:11:56,15.61
00:15:16,15.66
00:18:35,15.45
00:21:55,15.13
00:25:14,15.41
00:28:34,15.43
00:31:54,15.01
00:35:13,14.91
00:38:33,14.96
00:41:52,15.36
00:45:12,15.44
00:48:31,15.01
00:51:51,14.78
00:55:10,14.75
00:58:30,14.61
01:01:43,14.44
01:05:02,14.45
01:08:22,14.34
01:11:41,14.35
01:15:01,14.25
01:18:20,14.20
01:21:40,14.28
01:24:59,14.30
01:28:19,14.18
01:31:38,14.11
01:34:58,14.09
01:38:17,13.99
01:41:37,14.09
01:44:56,14.14
01:48:16,13.96
01:51:35,13.93
01:54:55,13.86
01:58:14,13.90
02:01:34,13.85
02:04:54,13.84
02:08:13,13.80
02:11:33,13.74
02:14:52,13.65
02:18:12,13.63
02:21:31,13.54
02:24:51,13.34
02:28:10,13.43
02:31:30,13.40
02:34:49,13.25
02:38:09,13.43
02:41:28,13.40
02:44:48,13.35
02:48:08,13.35
02:51:27,13.28
02:54:47,13.22
02:58:06,13.16
03:01:26,13.04
03:04:45,13.03
03:08:05,13.30
03:11:24,13.39
03:14:44,13.25
03:18:03,13.03
03:21:23,13.16
03:24:42,13.14
03:28:02,13.04
03:31:21,13.01
03:34:41,12.97
03:38:00,13.01
03:41:20,13.04
03:44:39,12.79
03:47:59,12.78
03:51:18,12.90
03:54:38,12.96
03:57:57,12.85
04:01:17,12.79
04:04:36,12.85
04:07:56,12.88
04:11:15,12.81
04:14:35,12.70
04:17:54,12.80
04:21:14,12.94
04:24:33,12.90
04:27:53,12.88
04:31:12,12.85
04:34:31,12.89
04:37:51,12.84
04:41:11,12.81
04:44:30,12.80
04:47:50,12.91
04:51:09,12.95
04:54:29,12.96
04:57:48,12.97
05:01:08,13.19
05:04:27,13.18
05:07:47,13.29
05:11:07,13.36
05:14:26,13.41
05:17:46,13.46
05:21:05,13.54
05:24:25,13.61
05:27:44,13.71
05:31:04,13.68
05:34:23,13.97
05:37:43,13.96
05:41:02,14.05
05:44:22,14.18
05:47:41,14.31
05:51:01,14.55
05:54:20,14.65
05:57:40,14.65
06:00:59,14.85
06:04:19,15.04
06:07:38,15.09
06:10:58,15.28
06:14:17,15.38
06:17:37,15.54
06:20:56,15.72
06:24:16,15.86
06:27:35,16.06
06:30:55,16.15
06:34:14,16.38
06:37:34,16.70
06:40:53,16.99
06:44:13,17.23
06:47:32,17.39
06:50:52,17.66
06:54:11,17.95
06:57:31,18.15
07:00:50,18.57
07:04:10,18.59
07:07:29,18.86
07:10:49,19.68
07:14:08,20.15
07:17:28,20.19
07:20:47,20.15
07:24:07,19.98
07:27:27,19.84
07:30:46,19.79
07:34:06,19.81
07:37:25,20.34
07:40:45,22.48
07:44:04,24.73
07:47:24,25.66
07:50:43,26.69
07:54:03,27.66
07:57:22,28.11
08:00:42,28.68
08:04:01,29.43
08:07:21,29.95
08:10:40,30.14
08:14:00,30.23
08:17:20,30.84
08:20:39,31.36
08:23:59,31.57
08:27:18,31.48
08:30:38,31.98
08:33:57,31.66
08:37:17,32.29
08:40:36,32.70
08:43:56,32.71
08:47:15,33.19
08:50:35,33.26
08:53:54,33.67
08:57:14,33.61
09:00:33,32.75
09:03:53,31.65
09:07:12,31.10
09:10:32,30.75
09:13:51,31.40
09:17:11,32.90
09:20:30,34.66
09:23:50,33.84
09:27:09,34.54
09:30:29,34.49
09:33:48,35.06
09:37:08,34.13
09:40:28,33.39
09:43:47,34.51
09:47:07,35.45
09:50:26,35.20
09:53:46,33.98
09:57:06,33.81
10:00:25,34.86
10:03:45,35.81
10:07:04,35.49
10:10:24,34.50
10:13:43,33.46
10:17:03,32.96
10:20:22,32.31
10:23:42,31.74
10:27:01,31.79
10:30:21,31.50
10:33:40,30.80
10:37:00,30.18
10:40:19,31.16
10:43:39,32.42
10:46:58,34.00
10:50:18,35.05
10:53:37,34.90
10:56:57,35.49
11:00:16,36.36
11:03:36,36.52
11:06:55,35.49
11:10:15,33.30
11:13:34,34.44
11:16:54,34.88
11:20:13,35.33
11:23:33,35.83
11:26:52,36.15
11:30:12,35.58
11:33:31,35.77
11:36:51,35.30
11:40:10,35.59
11:43:30,34.95
11:46:49,34.64
11:50:09,35.84
11:53:28,36.33
11:56:48,35.85
12:00:08,36.50
12:03:27,37.36
12:06:47,37.55
12:10:06,37.89
12:13:26,36.60
12:16:45,34.99
12:20:05,32.69
12:23:24,31.91
12:26:44,31.81
12:30:03,32.33
12:33:23,32.23
12:36:42,32.08
12:40:02,33.39
12:43:21,33.46
12:46:41,32.15
12:50:01,30.43
12:53:21,29.11
12:56:40,28.85
13:00:00,28.48
13:03:19,28.77
13:06:39,28.98
13:09:58,29.32
13:13:18,29.73
13:16:37,30.20
13:19:57,30.54
13:23:16,30.19
13:26:36,29.96
13:29:56,29.56
13:33:15,29.38
13:36:35,29.89
13:39:54,31.91
13:43:14,33.55
13:46:33,34.45
13:49:53,35.10
13:53:12,35.16
13:56:32,35.42
13:59:51,35.65
14:03:11,35.86
14:06:30,34.86
14:09:50,35.64
14:13:09,36.24
14:16:29,34.06
14:19:48,34.16
14:23:08,31.65
14:26:27,29.88
14:29:47,28.88
14:33:06,28.31
14:36:26,28.06
14:39:45,28.45
14:43:05,29.11
14:46:25,29.11
14:49:44,29.14
14:53:04,29.15
14:56:23,29.23
14:59:43,28.59
15:03:02,28.23
15:06:22,28.55
15:09:41,28.24
15:13:01,28.24
15:16:20,27.94
15:19:40,27.96
15:22:59,27.95
15:26:19,27.65
15:29:38,27.45
15:32:58,27.86
15:36:17,27.76
15:39:37,27.52
15:42:56,27.27
15:46:16,26.80
15:49:35,26.59
15:52:55,26.64
15:56:14,26.61
15:59:34,26.59
16:02:54,26.49
16:06:13,26.29
16:09:33,26.25
16:12:52,26.23
16:16:12,26.23
16:19:31,26.20
16:22:51,26.25
16:26:10,26.15
16:29:30,26.38
16:32:49,26.34
16:36:09,26.40
16:39:29,26.16
16:42:48,26.00
16:46:08,25.89
16:49:27,25.82
16:52:47,25.74
16:56:06,25.79
16:59:26,25.68
17:02:45,25.68
17:06:05,25.89
17:09:24,26.19
17:12:44,26.05
17:16:03,26.11
17:19:23,26.36
17:22:42,26.36
17:26:02,26.04
17:29:21,25.80
17:32:41,25.57
17:36:01,25.44
17:39:20,25.64
17:42:40,25.86
17:45:59,25.93
17:49:19,25.73
17:52:38,25.64
17:55:58,25.34
17:59:17,25.13
18:02:37,24.99
18:05:56,24.98
18:09:16,24.99
18:12:35,24.95
18:15:55,24.91
18:19:14,24.80
18:22:34,24.74
18:25:53,24.61
18:29:13,24.51
18:32:32,24.36
18:35:52,24.15
18:39:11,24.01
18:42:31,23.99
18:45:50,23.89
18:49:10,23.84
18:52:29,23.63
18:55:49,23.54
18:59:08,23.29
19:02:28,23.45
19:05:47,23.63
19:09:07,23.57
19:12:26,23.61
19:15:46,23.65
19:19:05,23.80
19:22:25,23.74
19:25:44,23.57
19:29:04,23.34
19:32:23,23.35
19:35:43,23.26
19:39:02,23.19
19:42:22,22.86
19:45:41,22.70
19:49:01,22.52
19:52:20,22.48
19:55:40,22.46
19:58:59,22.34
20:02:19,22.30
20:05:38,22.34
20:08:58,22.34
20:12:18,22.27
20:15:37,22.23
20:18:56,22.10
20:22:16,22.06
20:25:35,21.95
20:28:55,21.89
20:32:14,21.80
20:35:34,21.85
20:38:53,21.76
20:42:13,21.68
20:45:33,21.75
20:48:52,21.60
20:52:12,21.49
20:55:31,21.38
20:58:51,21.34
21:02:10,21.39
21:05:30,21.31
21:08:49,21.30
21:12:09,21.26
21:15:28,21.11
21:18:48,21.11
21:22:08,20.98
21:25:27,20.96
21:28:47,20.85
21:32:06,20.79
21:35:26,20.71
21:38:45,20.70
21:42:05,20.60
21:45:24,20.57
21:48:44,20.50
21:52:03,20.44
21:55:23,20.40
21:58:43,20.29
22:02:02,20.24
22:05:22,20.09
22:08:41,20.01
22:12:01,20.04
22:15:20,19.89
22:18:40,19.85
22:21:59,19.84
22:25:19,19.71
22:28:39,19.60
22:31:58,19.61
22:35:18,19.57
22:38:37,19.49
22:41:57,19.43
22:45:16,19.32
22:48:36,19.20
22:51:55,19.25
22:55:15,19.34
22:58:34,19.25
23:01:54,19.24
23:05:13,19.05
23:08:33,18.94
23:11:53,18.86
23:15:12,18.94
23:18:32,18.80
23:21:51,18.73
23:25:11,18.64
23:28:30,18.55
23:31:50,18.46
23:35:09,18.50
23:38:29,18.44
23:41:48,18.43
23:45:08,18.30
23:48:27,18.26
23:51:47,18.23
23:55:06,18.11
23:58:26,18.07