00:01:58,14.99
00:05:17,15.01
00:08:37,14.99
00:11:56,14.97
00:15:16,14.94
00:18:35,15.13
00:21:55,15.19
00:25:14,14.94
00:28:34,14.88
00:31:54,15.16
00:35:13,15.06
00:38:33,14.72
00:41:52,14.45
00:45:12,14.39
00:48:31,14.45
00:51:51,14.46
00:55:10,14.38
00:58:30,14.39
01:01:43,14.16
01:05:02,14.06
01:08:22,14.01
01:11:41,14.09
01:15:01,14.07
01:18:20,13.85
01:21:40,13.76
01:24:59,13.66
01:28:19,13.71
01:31:38,13.81
01:34:58,13.72
01:38:17,13.57
01:41:37,13.65
01:44:56,13.59
01:48:16,13.66
01:51:35,13.61
01:54:55,13.61
01:58:14,13.60
02:01:34,13.41
02:04:54,13.24
02:08:13,13.30
02:11:33,13.38
02:14:52,13.44
02:18:12,13.38
02:21:31,13.24
02:24:51,13.16
02:28:10,13.20
02:31:30,13.09
02:34:49,13.10
02:38:09,13.00
02:41:28,13.07
02:44:48,13.06
02:48:08,12.97
02:51:27,12.93
02:54:47,12.94
02:58:06,13.00
03:01:26,12.97
03:04:45,12.95
03:08:05,12.75
03:11:24,12.80
03:14:44,12.89
03:18:03,12.99
03:21:23,12.94
03:24:42,13.03
03:28:02,13.09
03:31:21,12.94
03:34:41,12.94
03:38:00,12.70
03:41:20,12.71
03:44:39,12.85
03:47:59,12.88
03:51:18,12.84
03:54:38,12.86
03:57:57,12.75
04:01:17,12.64
04:04:36,12.68
04:07:56,12.59
04:11:15,12.57
04:14:35,12.71
04:17:54,12.72
04:21:14,12.56
04:24:33,12.61
04:27:53,12.59
04:31:12,12.69
04:34:31,12.79
04:37:51,12.82
04:41:11,12.78
04:44:30,12.64
04:47:50,12.70
04:51:09,12.70
04:54:29,12.82
04:57:48,12.90
05:01:08,12.99
05:04:27,13.04
05:07:47,13.13
05:11:07,13.21
05:14:26,13.32
05:17:46,13.32
05:21:05,13.39
05:24:25,13.44
05:27:44,13.49
05:31:04,13.57
05:34:23,13.64
05:37:43,13.93
05:41:02,14.03
05:44:22,14.06
05:47:41,14.19
05:51:01,14.20
05:54:20,14.35
05:57:40,14.61
06:00:59,14.76
06:04:19,14.82
06:07:38,15.05
06:10:58,15.06
06:14:17,15.28
06:17:37,15.57
06:20:56,15.70
06:24:16,16.02
06:27:35,16.45
06:30:55,16.48
06:34:14,16.49
06:37:34,16.68
06:40:53,16.89
06:44:13,17.11
06:47:32,17.29
06:50:52,17.32
06:54:11,17.39
06:57:31,17.38
07:00:50,17.46
07:04:10,17.66
07:07:29,17.75
07:10:49,18.15
07:14:08,18.63
07:17:28,18.85
07:20:47,18.90
07:24:07,18.77
07:27:27,18.71
07:30:46,18.56
07:34:06,18.52
07:37:25,18.59
07:40:45,18.75
07:44:04,18.94
07:47:24,19.09
07:50:43,19.01
07:54:03,19.02
07:57:22,19.11
08:00:42,19.20
08:04:01,19.32
08:07:21,19.46
08:10:40,19.54
08:14:00,19.61
08:17:19,19.73
08:20:39,19.91
08:23:59,20.09
08:27:18,20.23
08:30:38,20.35
08:33:57,20.31
08:37:17,20.51
08:40:36,20.79
08:43:56,21.07
08:47:15,21.27
08:50:35,21.49
08:53:54,21.60
08:57:14,21.80
09:00:33,21.82
09:03:53,21.79
09:07:12,21.79
09:10:32,21.82
09:13:51,21.95
09:17:11,22.18
09:20:30,22.43
09:23:50,22.44
09:27:09,22.65
09:30:29,22.70
09:33:48,22.84
09:37:08,22.74
09:40:28,22.60
09:43:47,22.74
09:47:07,23.09
09:50:26,23.45
09:53:46,23.56
09:57:06,23.41
10:00:25,23.51
10:03:45,23.74
10:07:04,23.79
10:10:24,23.73
10:13:43,23.70
10:17:03,23.73
10:20:22,23.84
10:23:42,23.60
10:27:01,23.43
10:30:21,23.39
10:33:40,23.27
10:37:00,23.23
10:40:19,23.19
10:43:39,23.15
10:46:58,23.32
10:50:18,23.52
10:53:37,23.69
10:56:57,23.86
11:00:16,23.96
11:03:36,24.01
11:06:55,24.18
11:10:15,24.05
11:13:34,24.21
11:16:54,24.27
11:20:13,24.44
11:23:33,24.61
11:26:52,24.63
11:30:12,24.59
11:33:31,24.66
11:36:51,24.52
11:40:10,24.59
11:43:30,24.63
11:46:49,24.63
11:50:09,24.65
11:53:28,24.73
11:56:48,24.94
12:00:07,24.91
12:03:27,25.15
12:06:47,25.26
12:10:06,25.52
12:13:26,25.57
12:16:45,25.46
12:20:05,25.10
12:23:24,25.14
12:26:44,25.36
12:30:03,25.45
12:33:23,25.41
12:36:42,25.34
12:40:02,25.41
12:43:21,25.63
12:46:41,25.45
12:50:01,25.10
12:53:21,24.81
12:56:40,24.74
13:00:00,24.61
13:03:19,24.73
13:06:39,24.74
13:09:58,24.90
13:13:18,24.93
13:16:37,24.96
13:19:57,24.82
13:23:16,24.90
13:26:36,24.81
13:29:56,24.59
13:33:15,24.52
13:36:35,24.59
13:39:54,24.79
13:43:14,25.07
13:46:33,25.20
13:49:53,25.23
13:53:12,25.11
13:56:32,25.05
13:59:51,25.27
14:03:11,25.38
14:06:30,25.30
14:09:50,25.32
14:13:09,25.65
14:16:29,25.49
14:19:48,25.40
14:23:08,25.15
14:26:27,24.90
14:29:47,24.79
14:33:06,24.60
14:36:26,24.51
14:39:45,24.66
14:43:05,25.10
14:46:25,25.41
14:49:44,25.63
14:53:04,25.64
14:56:23,25.73
14:59:43,25.50
15:03:02,25.52
15:06:22,25.63
15:09:41,25.65
15:13:01,25.55
15:16:20,25.20
15:19:40,25.06
15:22:59,24.91
15:26:19,24.91
15:29:38,24.89
15:32:58,25.15
15:36:17,25.34
15:39:37,25.34
15:42:56,25.34
15:46:16,24.80
15:49:35,24.54
15:52:55,24.63
15:56:14,24.60
15:59:34,24.64
16:02:54,24.52
16:06:13,24.45
16:09:33,24.43
16:12:52,24.46
16:16:12,24.51
16:19:31,24.41
16:22:51,24.38
16:26:10,24.26
16:29:30,24.35
16:32:49,24.26
16:36:09,24.21
16:39:29,24.11
16:42:48,24.02
16:46:08,24.04
16:49:27,24.01
16:52:47,23.94
16:56:06,23.90
16:59:26,23.94
17:02:45,23.98
17:06:05,24.25
17:09:24,24.52
17:12:44,24.54
17:16:03,24.61
17:19:23,24.68
17:22:42,24.66
17:26:02,24.59
17:29:21,24.27
17:32:41,24.04
17:36:01,23.94
17:39:20,24.05
17:42:40,24.29
17:45:59,24.43
17:49:19,24.32
17:52:38,24.19
17:55:57,24.01
17:59:17,23.84
18:02:37,23.80
18:05:56,23.73
18:09:16,23.50
18:12:35,23.45
18:15:55,23.36
18:19:14,23.23
18:22:34,23.24
18:25:53,23.21
18:29:13,23.07
18:32:32,22.93
18:35:52,22.75
18:39:11,22.70
18:42:31,22.64
18:45:50,22.51
18:49:10,22.60
18:52:29,22.59
18:55:49,22.49
18:59:08,22.44
19:02:28,22.74
19:05:47,23.00
19:09:07,22.91
19:12:26,22.90
19:15:46,23.01
19:19:05,23.05
19:22:25,22.77
19:25:44,22.86
19:29:04,22.76
19:32:23,22.70
19:35:43,22.59
19:39:02,22.40
19:42:22,22.25
19:45:41,22.10
19:49:01,21.99
19:52:20,21.94
19:55:40,22.21
19:58:59,22.60
20:02:19,22.20
20:05:38,22.05
20:08:58,21.96
20:12:17,21.93
20:15:37,21.93
20:18:56,21.93
20:22:16,22.07
20:25:35,22.39
20:28:55,21.94
20:32:14,21.73
20:35:34,21.79
20:38:53,22.01
20:42:13,21.98
20:45:33,21.79
20:48:52,21.52
20:52:12,21.21
20:55:31,21.07
20:58:51,20.98
21:02:10,20.90
21:05:30,20.80
21:08:49,20.75
21:12:09,20.66
21:15:28,20.51
21:18:48,20.45
21:22:08,20.35
21:25:27,20.25
21:28:47,20.20
21:32:06,20.20
21:35:26,20.10
21:38:45,20.04
21:42:05,19.96
21:45:24,19.94
21:48:44,19.85
21:52:03,19.81
21:55:23,19.71
21:58:43,19.63
22:02:02,19.59
22:05:22,19.49
22:08:41,19.34
22:12:01,19.31
22:15:20,19.29
22:18:40,19.19
22:21:59,19.15
22:25:19,19.07
22:28:39,19.01
22:31:58,18.98
22:35:18,18.91
22:38:37,18.82
22:41:57,18.76
22:45:16,18.70
22:48:36,18.56
22:51:55,18.59
22:55:15,18.64
22:58:34,18.61
23:01:54,18.57
23:05:13,18.52
23:08:33,18.35
23:11:52,18.27
23:15:12,18.31
23:18:32,18.29
23:21:51,18.23
23:25:11,18.14
23:28:30,18.01
23:31:50,17.98
23:35:09,17.98
23:38:29,18.00
23:41:48,17.99
23:45:08,17.85
23:48:27,17.82
23:51:47,17.75
23:55:06,17.69
23:58:26,17.64