00:02:04,17.55
00:05:23,17.59
00:08:43,17.27
00:12:02,17.40
00:15:22,17.39
00:18:42,17.24
00:22:02,17.35
00:25:21,17.44
00:28:41,17.26
00:32:00,17.25
00:35:20,17.43
00:38:39,17.49
00:41:59,17.23
00:45:18,16.89
00:48:38,16.84
00:51:57,16.73
00:55:17,16.56
00:58:36,16.66
01:01:56,16.49
01:05:15,16.24
01:08:34,16.26
01:11:54,16.30
01:15:13,16.38
01:18:33,16.25
01:21:52,16.23
01:25:12,16.26
01:28:31,16.32
01:31:51,16.36
01:35:10,16.10
01:38:30,15.94
01:41:50,15.84
01:45:09,15.88
01:48:29,15.82
01:51:48,15.74
01:55:08,15.72
01:58:27,15.75
02:01:47,15.64
02:05:07,15.49
02:08:26,15.43
02:11:46,15.35
02:15:06,15.25
02:18:25,15.21
02:21:45,15.24
02:25:04,15.16
02:28:24,15.04
02:31:43,15.09
02:35:03,15.13
02:38:22,15.01
02:41:42,15.00
02:45:02,15.10
02:48:21,14.95
02:51:41,14.86
02:55:00,14.84
02:58:20,14.86
03:01:39,14.90
03:04:59,14.91
03:08:18,14.72
03:11:38,14.69
03:14:57,14.63
03:18:17,14.64
03:21:37,14.63
03:24:56,14.60
03:28:16,14.61
03:31:35,14.70
03:34:55,14.66
03:38:14,14.70
03:41:34,14.88
03:44:53,15.13
03:48:13,15.09
03:51:33,14.91
03:54:52,14.76
03:58:12,14.60
04:01:31,14.57
04:04:51,14.86
04:08:10,14.89
04:11:30,14.60
04:14:49,14.39
04:18:09,14.47
04:21:28,14.51
04:24:48,14.40
04:28:07,14.20
04:31:27,14.13
04:34:46,14.22
04:38:06,14.29
04:41:25,14.24
04:44:45,14.25
04:48:05,14.31
04:51:24,14.29
04:54:44,14.26
04:58:03,14.38
05:01:23,14.38
05:04:43,14.40
05:08:02,14.53
05:11:22,14.66
05:14:41,14.61
05:18:01,14.60
05:21:20,14.54
05:24:40,14.61
05:27:59,14.60
05:31:19,14.69
05:34:38,14.78
05:37:58,14.79
05:41:17,14.91
05:44:37,14.95
05:47:56,15.05
05:51:16,15.15
05:54:35,15.29
05:57:55,15.34
06:01:14,15.46
06:04:34,15.61
06:07:53,15.90
06:11:13,16.24
06:14:32,16.39
06:17:52,16.46
06:21:11,16.40
06:24:31,16.50
06:27:50,16.84
06:31:10,17.20
06:34:29,17.46
06:37:49,17.61
06:41:08,17.80
06:44:28,17.90
06:47:47,17.99
06:51:07,18.05
06:54:26,18.30
06:57:46,18.39
07:01:05,18.52
07:04:25,18.66
07:07:45,18.79
07:11:04,18.95
07:14:24,19.14
07:17:43,19.34
07:21:03,19.39
07:24:22,19.50
07:27:42,19.70
07:31:01,19.99
07:34:21,20.36
07:37:40,21.24
07:41:00,22.81
07:44:19,24.31
07:47:39,24.71
07:50:58,25.45
07:54:18,25.80
07:57:37,26.73
08:00:57,27.25
08:04:16,27.24
08:07:36,28.26
08:10:55,28.48
08:14:15,28.52
08:17:34,28.91
08:20:54,28.70
08:24:13,28.69
08:27:33,29.54
08:30:52,30.41
08:34:12,30.19
08:37:31,30.00
08:40:51,30.13
08:44:10,30.44
08:47:30,31.66
08:50:50,31.77
08:54:09,31.70
08:57:29,31.24
09:00:48,31.71
09:04:08,31.94
09:07:27,32.33
09:10:47,32.33
09:14:06,33.19
09:17:26,32.84
09:20:45,32.89
09:24:05,32.09
09:27:24,32.61
09:30:44,32.64
09:34:03,33.09
09:37:23,33.42
09:40:42,33.19
09:44:02,33.14
09:47:21,33.90
09:50:41,33.66
09:54:00,33.41
09:57:20,33.51
10:00:39,33.13
10:03:59,32.79
10:07:18,33.55
10:10:38,34.30
10:13:57,34.13
10:17:17,34.64
10:20:36,33.77
10:23:56,33.95
10:27:15,34.51
10:30:35,34.16
10:33:55,34.30
10:37:14,34.00
10:40:34,34.09
10:43:53,34.27
10:47:13,34.69
10:50:32,34.80
10:53:52,34.21
10:57:11,34.20
11:00:31,34.05
11:03:50,34.29
11:07:10,34.61
11:10:30,35.06
11:13:49,35.24
11:17:09,35.45
11:20:28,35.16
11:23:48,35.04
11:27:07,34.76
11:30:27,34.50
11:33:46,35.50
11:37:06,35.34
11:40:25,35.17
11:43:45,34.14
11:47:04,33.31
11:50:24,34.42
11:53:43,34.76
11:57:03,35.11
12:00:22,35.46
12:03:42,36.01
12:07:01,35.84
12:10:21,35.31
12:13:40,35.54
12:17:00,35.30
12:20:20,35.33
12:23:39,35.40
12:26:59,35.86
12:30:19,34.94
12:33:38,34.95
12:36:58,35.80
12:40:17,35.61
12:43:37,35.11
12:46:56,35.15
12:50:16,35.02
12:53:35,35.66
12:56:55,35.88
13:00:14,35.67
13:03:34,34.85
13:06:53,34.50
13:10:13,34.59
13:13:33,34.61
13:16:52,34.85
13:20:12,34.67
13:23:31,34.85
13:26:51,34.79
13:30:10,35.40
13:33:30,35.29
13:36:49,35.10
13:40:09,34.38
13:43:29,34.69
13:46:48,34.98
13:50:08,35.23
13:53:27,34.27
13:56:47,34.31
14:00:06,34.56
14:03:26,33.70
14:06:45,34.30
14:10:05,34.11
14:13:24,34.41
14:16:44,34.06
14:20:03,32.40
14:23:23,28.96
14:26:42,27.64
14:30:02,27.20
14:33:21,26.30
14:36:41,26.29
14:40:00,26.20
14:43:20,26.21
14:46:39,26.25
14:49:59,25.99
14:53:18,26.21
14:56:38,25.69
14:59:57,25.76
15:03:17,25.91
15:06:36,25.96
15:09:56,25.81
15:13:16,26.04
15:16:35,26.01
15:19:55,25.54
15:23:14,25.82
15:26:33,25.77
15:29:53,25.81
15:33:12,26.07
15:36:32,25.82
15:39:52,25.88
15:43:11,25.44
15:46:30,25.38
15:49:50,25.48
15:53:10,25.15
15:56:29,25.11
15:59:49,25.15
16:03:08,24.82
16:06:28,24.89
16:09:47,25.06
16:13:07,24.98
16:16:26,25.00
16:19:46,25.25
16:23:05,25.30
16:26:25,25.29
16:29:44,25.11
16:33:04,24.74
16:36:23,24.46
16:39:43,24.69
16:43:03,24.84
16:46:22,24.80
16:49:42,24.54
16:53:01,24.82
16:56:21,24.73
16:59:40,24.46
17:03:00,24.48
17:06:19,24.64
17:09:39,24.51
17:12:58,24.44
17:16:18,24.51
17:19:37,24.50
17:22:57,24.52
17:26:16,24.51
17:29:36,24.59
17:32:55,24.30
17:36:15,24.31
17:39:34,24.44
17:42:54,24.34
17:46:13,24.30
17:49:33,24.26
17:52:52,24.16
17:56:12,24.13
17:59:31,24.05
18:02:51,24.06
18:06:10,24.05
18:09:30,24.02
18:12:49,23.88
18:16:09,23.82
18:19:28,23.93
18:22:48,24.01
18:26:07,24.02
18:29:27,23.94
18:32:46,23.86
18:36:06,23.82
18:39:25,23.73
18:42:45,23.70
18:46:04,23.57
18:49:24,23.52
18:52:43,23.38
18:56:03,23.36
18:59:22,23.35
19:02:42,23.43
19:06:01,23.29
19:09:21,23.10
19:12:40,22.98
19:16:00,23.01
19:19:19,23.02
19:22:39,22.85
19:25:58,22.76
19:29:18,22.63
19:32:37,22.66
19:35:57,22.74
19:39:16,22.70
19:42:36,22.65
19:45:55,22.50
19:49:15,22.43
19:52:34,22.40
19:55:54,22.39
19:59:13,22.24
20:02:33,22.26
20:05:52,22.32
20:09:12,22.14
20:12:31,22.04
20:15:51,21.96
20:19:10,21.85
20:22:30,22.07
20:25:49,22.00
20:29:09,21.77
20:32:28,21.63
20:35:48,21.50
20:39:07,21.26
20:42:27,20.96
20:45:46,20.74
20:49:06,20.59
20:52:25,20.43
20:55:45,20.27
20:59:04,20.29
21:02:24,20.24
21:05:43,20.01
21:09:03,20.15
21:12:22,20.15
21:15:42,20.07
21:19:01,19.89
21:22:21,19.60
21:25:40,19.20
21:29:00,19.02
21:32:19,19.24
21:35:39,19.38
21:38:58,19.40
21:42:18,19.02
21:45:37,18.88
21:48:57,18.40
21:52:16,18.27
21:55:36,18.34
21:58:55,18.38
22:02:15,18.43
22:05:34,18.48
22:08:54,18.40
22:12:13,18.02
22:15:33,17.95
22:18:53,17.90
22:22:12,17.86
22:25:32,17.55
22:28:51,17.40
22:32:11,17.30
22:35:30,17.10
22:38:50,17.04
22:42:09,16.96
22:45:29,17.07
22:48:48,16.81
22:52:08,16.75
22:55:27,16.73
22:58:47,16.61
23:02:06,16.66
23:05:26,16.69
23:08:45,16.75
23:12:05,16.76
23:15:24,16.44
23:18:44,16.51
23:22:04,16.40
23:25:23,16.24
23:28:43,16.00
23:32:02,15.93
23:35:22,15.94
23:38:41,15.96
23:42:01,15.88
23:45:20,15.90
23:48:40,15.94
23:51:59,15.75
23:55:19,15.56
23:58:38,15.59