00:02:04,17.25
00:05:23,17.16
00:08:43,17.21
00:12:02,17.10
00:15:22,17.09
00:18:42,17.16
00:22:02,17.04
00:25:21,16.98
00:28:41,16.90
00:32:00,16.77
00:35:20,16.88
00:38:39,16.80
00:41:59,16.75
00:45:18,16.75
00:48:38,16.59
00:51:57,16.56
00:55:17,16.41
00:58:36,16.23
01:01:56,16.21
01:05:15,16.20
01:08:34,16.15
01:11:54,16.09
01:15:13,16.23
01:18:33,16.11
01:21:52,15.91
01:25:12,15.79
01:28:31,15.70
01:31:51,15.64
01:35:10,15.75
01:38:30,15.59
01:41:50,15.65
01:45:09,15.60
01:48:29,15.46
01:51:48,15.47
01:55:08,15.47
01:58:27,15.38
02:01:47,15.29
02:05:07,15.32
02:08:26,15.21
02:11:46,15.09
02:15:06,15.04
02:18:25,14.97
02:21:45,14.86
02:25:04,14.85
02:28:24,14.84
02:31:43,14.84
02:35:03,14.69
02:38:22,14.66
02:41:42,14.70
02:45:02,14.68
02:48:21,14.63
02:51:41,14.71
02:55:00,14.68
02:58:20,14.61
03:01:39,14.55
03:04:59,14.55
03:08:18,14.51
03:11:38,14.55
03:14:57,14.53
03:18:17,14.45
03:21:37,14.51
03:24:56,14.61
03:28:16,14.64
03:31:35,14.65
03:34:55,14.65
03:38:14,14.60
03:41:34,14.56
03:44:53,14.49
03:48:13,14.47
03:51:33,14.61
03:54:52,14.59
03:58:12,14.60
04:01:31,14.43
04:04:51,14.32
04:08:10,14.28
04:11:30,14.28
04:14:49,14.32
04:18:09,14.30
04:21:28,14.25
04:24:48,14.30
04:28:07,14.39
04:31:27,14.29
04:34:46,14.30
04:38:06,14.32
04:41:25,14.26
04:44:45,14.29
04:48:05,14.21
04:51:24,14.20
04:54:44,14.31
04:58:03,14.39
05:01:23,14.35
05:04:43,14.34
05:08:02,14.25
05:11:22,14.30
05:14:41,14.43
05:18:01,14.51
05:21:20,14.60
05:24:40,14.63
05:27:59,14.69
05:31:19,14.80
05:34:38,14.90
05:37:58,15.00
05:41:17,15.04
05:44:37,15.11
05:47:56,15.25
05:51:16,15.31
05:54:35,15.38
05:57:55,15.49
06:01:14,15.66
06:04:34,15.93
06:07:53,16.24
06:11:13,16.50
06:14:32,16.55
06:17:52,16.65
06:21:11,16.68
06:24:31,17.05
06:27:50,17.32
06:31:10,17.60
06:34:29,17.56
06:37:49,17.55
06:41:08,17.59
06:44:28,17.64
06:47:47,17.71
06:51:07,17.79
06:54:26,17.82
06:57:46,17.93
07:01:05,17.99
07:04:25,18.01
07:07:45,18.07
07:11:04,18.14
07:14:24,18.21
07:17:43,18.29
07:21:02,18.38
07:24:22,18.41
07:27:41,18.49
07:31:01,18.54
07:34:21,18.59
07:37:40,18.61
07:41:00,18.64
07:44:19,18.75
07:47:39,18.70
07:50:58,18.75
07:54:18,18.80
07:57:37,18.88
08:00:57,18.90
08:04:16,18.94
08:07:36,19.04
08:10:55,19.13
08:14:15,19.16
08:17:34,19.16
08:20:54,19.24
08:24:13,19.35
08:27:33,19.36
08:30:52,19.55
08:34:12,19.66
08:37:31,19.60
08:40:51,19.65
08:44:10,19.76
08:47:30,19.94
08:50:50,19.99
08:54:09,20.00
08:57:29,20.02
09:00:48,20.15
09:04:08,20.25
09:07:27,20.21
09:10:47,20.19
09:14:06,20.31
09:17:26,20.46
09:20:45,20.46
09:24:05,20.36
09:27:24,20.59
09:30:44,20.56
09:34:03,20.65
09:37:23,20.77
09:40:42,20.88
09:44:02,20.94
09:47:21,20.91
09:50:41,21.00
09:54:00,21.04
09:57:20,21.00
10:00:39,20.99
10:03:59,20.84
10:07:18,21.06
10:10:38,21.30
10:13:57,21.27
10:17:17,21.35
10:20:36,21.35
10:23:56,21.34
10:27:15,21.35
10:30:35,21.41
10:33:55,21.35
10:37:14,21.25
10:40:34,21.18
10:43:53,21.27
10:47:13,21.50
10:50:32,21.59
10:53:52,21.57
10:57:11,21.63
11:00:31,21.64
11:03:50,21.66
11:07:10,21.68
11:10:30,21.81
11:13:49,21.80
11:17:09,21.93
11:20:28,21.91
11:23:48,21.85
11:27:07,21.79
11:30:27,21.88
11:33:46,21.94
11:37:06,22.01
11:40:25,22.06
11:43:45,21.99
11:47:04,21.91
11:50:24,21.95
11:53:43,22.00
11:57:03,22.19
12:00:22,22.43
12:03:42,22.51
12:07:01,22.65
12:10:21,22.51
12:13:40,22.55
12:17:00,22.61
12:20:20,22.75
12:23:39,22.76
12:26:59,22.80
12:30:19,22.65
12:33:38,23.00
12:36:58,23.04
12:40:17,23.02
12:43:37,22.91
12:46:56,22.94
12:50:16,22.80
12:53:35,23.00
12:56:55,23.11
13:00:14,23.07
13:03:34,23.06
13:06:53,23.00
13:10:13,22.89
13:13:33,22.91
13:16:52,23.13
13:20:12,23.14
13:23:31,23.30
13:26:51,23.32
13:30:10,23.54
13:33:30,23.59
13:36:49,23.29
13:40:09,23.23
13:43:29,23.23
13:46:48,23.30
13:50:07,23.43
13:53:27,23.10
13:56:47,23.18
14:00:06,22.98
14:03:26,22.74
14:06:45,22.95
14:10:05,22.66
14:13:24,22.96
14:16:43,23.02
14:20:03,22.95
14:23:23,22.90
14:26:42,22.96
14:30:02,22.77
14:33:21,22.51
14:36:41,22.66
14:40:00,22.91
14:43:20,22.98
14:46:39,23.04
14:49:59,22.95
14:53:18,23.11
14:56:38,23.06
14:59:57,23.05
15:03:17,23.39
15:06:36,23.40
15:09:56,23.34
15:13:16,23.52
15:16:35,23.60
15:19:54,23.32
15:23:14,23.41
15:26:33,23.48
15:29:53,23.57
15:33:12,23.71
15:36:32,23.66
15:39:51,23.65
15:43:11,23.51
15:46:30,23.48
15:49:50,23.49
15:53:10,23.43
15:56:29,23.49
15:59:49,23.57
16:03:08,23.32
16:06:28,23.31
16:09:47,23.40
16:13:07,23.46
16:16:26,23.40
16:19:46,23.59
16:23:05,23.68
16:26:25,23.56
16:29:44,23.39
16:33:04,23.29
16:36:23,23.20
16:39:43,23.49
16:43:03,23.65
16:46:22,23.54
16:49:42,23.35
16:53:01,23.57
16:56:21,23.52
16:59:40,23.39
17:03:00,23.43
17:06:19,23.50
17:09:39,23.52
17:12:58,23.52
17:16:18,23.51
17:19:37,23.56
17:22:57,23.55
17:26:16,23.44
17:29:36,23.49
17:32:55,23.36
17:36:15,23.46
17:39:34,23.40
17:42:54,23.41
17:46:13,23.46
17:49:33,23.36
17:52:52,23.31
17:56:12,23.26
17:59:31,23.29
18:02:51,23.35
18:06:10,23.35
18:09:30,23.25
18:12:49,23.20
18:16:09,23.18
18:19:28,23.21
18:22:48,23.24
18:26:07,23.31
18:29:27,23.25
18:32:46,23.25
18:36:06,23.31
18:39:25,23.20
18:42:45,23.15
18:46:04,23.02
18:49:24,23.02
18:52:43,23.00
18:56:03,23.01
18:59:22,22.98
19:02:42,23.02
19:06:01,23.05
19:09:21,22.86
19:12:40,22.77
19:16:00,22.76
19:19:19,22.74
19:22:39,22.52
19:25:58,22.69
19:29:18,22.60
19:32:37,22.50
19:35:57,22.65
19:39:16,22.61
19:42:36,22.51
19:45:55,22.39
19:49:15,22.43
19:52:34,22.48
19:55:54,22.43
19:59:13,22.50
20:02:33,22.46
20:05:52,22.40
20:09:12,22.44
20:12:31,22.46
20:15:51,22.34
20:19:10,22.30
20:22:30,22.60
20:25:49,23.01
20:29:09,22.60
20:32:28,22.16
20:35:48,22.29
20:39:07,23.25
20:42:27,23.96
20:45:46,23.19
20:49:06,22.04
20:52:25,21.46
20:55:45,21.06
20:59:04,20.63
21:02:24,20.45
21:05:43,20.35
21:09:03,20.04
21:12:22,19.69
21:15:42,19.55
21:19:01,19.41
21:22:21,19.45
21:25:40,19.49
21:29:00,19.29
21:32:19,18.99
21:35:39,18.68
21:38:58,18.48
21:42:18,18.35
21:45:37,18.34
21:48:57,18.45
21:52:16,18.39
21:55:36,18.19
21:58:55,17.94
22:02:15,17.76
22:05:34,17.65
22:08:54,17.41
22:12:13,17.48
22:15:33,17.38
22:18:52,17.35
22:22:12,17.09
22:25:32,17.01
22:28:51,17.00
22:32:11,17.06
22:35:30,16.82
22:38:50,16.66
22:42:09,16.61
22:45:29,16.43
22:48:48,16.39
22:52:08,16.34
22:55:27,16.21
22:58:47,16.23
23:02:06,16.07
23:05:26,15.95
23:08:45,15.79
23:12:05,15.78
23:15:24,15.88
23:18:44,15.74
23:22:04,15.75
23:25:23,15.99
23:28:43,15.88
23:32:02,15.66
23:35:22,15.53
23:38:41,15.40
23:42:01,15.39
23:45:20,15.36
23:48:40,15.24
23:51:59,15.29
23:55:19,15.16
23:58:38,15.11