00:02:11,24.19
00:05:30,24.19
00:08:50,24.18
00:12:09,24.18
00:15:29,24.14
00:18:48,24.14
00:22:08,24.13
00:25:27,24.13
00:28:47,24.13
00:32:06,24.13
00:35:26,24.13
00:38:46,24.13
00:42:05,24.13
00:45:25,24.13
00:48:44,24.10
00:52:04,24.10
00:55:23,24.13
00:58:43,24.06
01:02:02,24.07
01:05:22,24.06
01:08:41,24.06
01:12:01,24.06
01:15:20,24.06
01:18:40,24.06
01:21:59,24.06
01:25:19,24.04
01:28:38,24.00
01:31:58,24.00
01:35:17,24.00
01:38:37,24.00
01:41:56,24.00
01:45:16,24.00
01:48:35,24.00
01:51:55,24.00
01:55:14,24.00
01:58:34,24.00
02:01:53,24.00
02:05:13,23.99
02:08:32,24.00
02:11:52,23.99
02:15:11,23.98
02:18:31,23.99
02:21:50,23.96
02:25:10,23.95
02:28:29,23.94
02:31:49,23.94
02:35:08,23.94
02:38:28,23.94
02:41:47,23.94
02:45:07,23.94
02:48:27,23.90
02:51:46,23.93
02:55:06,23.90
02:58:25,23.90
03:01:45,23.93
03:05:04,23.90
03:08:24,23.89
03:11:43,23.90
03:15:03,23.93
03:18:22,23.88
03:21:42,23.88
03:25:01,23.88
03:28:21,23.88
03:31:40,23.88
03:35:00,23.88
03:38:20,23.88
03:41:39,23.88
03:44:59,23.88
03:48:18,23.88
03:51:38,23.86
03:54:57,23.84
03:58:17,23.81
04:01:36,23.81
04:04:56,23.81
04:08:15,23.81
04:11:35,23.81
04:14:54,23.81
04:18:14,23.81
04:21:33,23.81
04:24:53,23.81
04:28:12,23.81
04:31:32,23.81
04:34:51,23.80
04:38:11,23.79
04:41:31,23.80
04:44:50,23.79
04:48:10,23.80
04:51:29,23.76
04:54:49,23.79
04:58:08,23.75
05:01:28,23.75
05:04:47,23.75
05:08:07,23.99
05:11:26,24.18
05:14:46,24.21
05:18:05,24.24
05:21:25,24.25
05:24:44,24.25
05:28:04,24.25
05:31:23,24.23
05:34:43,24.23
05:38:02,24.19
05:41:22,24.19
05:44:41,24.19
05:48:01,24.18
05:51:20,24.13
05:54:40,24.13
05:57:59,24.11
06:01:19,24.09
06:04:38,24.07
06:07:58,24.06
06:11:17,24.06
06:14:37,24.02
06:17:56,24.00
06:21:16,24.00
06:24:35,23.99
06:27:55,23.95
06:31:15,23.94
06:34:34,23.94
06:37:54,23.94
06:41:14,23.93
06:44:33,23.88
06:47:53,23.91
06:51:13,23.89
06:54:32,23.88
06:57:52,23.88
07:01:11,23.88
07:04:31,23.88
07:07:51,23.88
07:11:10,23.86
07:14:30,23.86
07:17:50,23.86
07:21:09,23.85
07:24:29,23.82
07:27:48,23.84
07:31:08,23.81
07:34:27,23.81
07:37:47,23.81
07:41:06,23.81
07:44:26,23.79
07:47:45,23.80
07:51:05,23.76
07:54:25,23.76
07:57:44,23.77
08:01:04,23.76
08:04:23,23.79
08:07:43,23.75
08:11:03,23.79
08:14:22,23.77
08:17:42,23.75
08:21:01,23.75
08:24:20,23.76
08:27:40,23.75
08:31:00,23.76
08:34:19,23.75
08:37:39,23.77
08:40:58,23.76
08:44:18,23.76
08:47:38,23.75
08:50:57,23.75
08:54:17,23.75
08:57:36,23.75
09:00:56,23.75
09:04:15,23.75
09:07:35,23.75
09:10:54,23.75
09:14:14,23.75
09:17:34,23.75
09:20:53,23.75
09:24:13,23.75
09:27:32,23.76
09:30:52,23.76
09:34:11,23.76
09:37:31,23.79
09:40:50,23.81
09:44:10,23.81
09:47:29,23.81
09:50:49,23.79
09:54:08,23.81
09:57:28,23.81
10:00:47,23.80
10:04:07,23.81
10:07:26,23.80
10:10:46,23.81
10:14:06,23.79
10:17:25,23.80
10:20:45,23.79
10:24:04,23.81
10:27:24,23.81
10:30:43,23.81
10:34:03,23.81
10:37:22,23.82
10:40:42,23.81
10:44:01,23.88
10:47:21,23.84
10:50:40,23.88
10:54:00,23.86
10:57:19,23.88
11:00:39,23.88
11:03:58,23.88
11:07:18,23.89
11:10:37,23.88
11:13:57,23.88
11:17:16,23.88
11:20:36,23.89
11:23:55,23.88
11:27:15,23.89
11:30:34,23.94
11:33:54,23.94
11:37:14,23.96
11:40:33,24.00
11:43:53,24.01
11:47:12,24.05
11:50:32,24.07
11:53:51,24.13
11:57:11,24.13
12:00:30,24.16
12:03:50,24.19
12:07:09,24.19
12:10:29,24.19
12:13:49,24.19
12:17:08,24.19
12:20:28,24.19
12:23:47,24.19
12:27:07,24.18
12:30:26,24.15
12:33:46,24.13
12:37:05,24.13
12:40:25,24.13
12:43:44,24.13
12:47:04,24.11
12:50:23,24.10
12:53:43,24.10
12:57:02,24.11
13:00:22,24.10
13:03:41,24.13
13:07:01,24.11
13:10:20,24.13
13:13:40,24.13
13:16:59,24.13
13:20:19,24.35
13:23:39,24.55
13:26:58,24.61
13:30:17,24.63
13:33:37,24.68
13:36:56,24.69
13:40:16,24.69
13:43:35,24.69
13:46:55,24.69
13:50:14,24.65
13:53:34,24.65
13:56:53,24.63
14:00:13,24.63
14:03:32,24.63
14:06:52,24.63
14:10:11,24.61
14:13:31,24.60
14:16:50,24.63
14:20:10,24.57
14:23:29,24.59
14:26:49,24.56
14:30:09,24.56
14:33:28,24.56
14:36:48,24.56
14:40:07,24.56
14:43:27,24.55
14:46:46,24.55
14:50:06,24.54
14:53:25,24.50
14:56:44,24.52
15:00:04,24.50
15:03:23,24.50
15:06:43,24.50
15:10:02,24.50
15:13:22,24.50
15:16:42,24.50
15:20:01,24.50
15:23:21,24.49
15:26:40,24.50
15:30:00,24.50
15:33:19,24.50
15:36:39,24.50
15:39:58,24.50
15:43:18,24.49
15:46:37,24.49
15:49:56,24.48
15:53:16,24.48
15:56:35,24.49
15:59:55,24.46
16:03:14,24.48
16:06:34,24.48
16:09:53,24.45
16:13:13,24.46
16:16:32,24.45
16:19:52,24.46
16:23:11,24.48
16:26:31,24.73
16:29:50,24.89
16:33:10,24.94
16:36:29,24.94
16:39:49,24.99
16:43:08,24.99
16:46:28,25.00
16:49:47,24.99
16:53:07,24.98
16:56:26,24.98
16:59:46,24.94
17:03:05,25.00
17:06:25,25.25
17:09:44,25.31
17:13:04,25.32
17:16:23,25.32
17:19:43,25.31
17:23:02,25.31
17:26:22,25.29
17:29:41,25.26
17:33:01,25.25
17:36:20,25.46
17:39:40,25.59
17:42:59,25.63
17:46:19,25.63
17:49:38,25.63
17:52:58,25.61
17:56:17,25.56
17:59:37,25.56
18:02:57,25.54
18:06:16,25.51
18:09:36,25.71
18:12:55,25.85
18:16:14,25.86
18:19:34,25.86
18:22:54,25.85
18:26:13,25.81
18:29:33,25.81
18:32:52,25.76
18:36:12,25.74
18:39:31,25.69
18:42:51,25.65
18:46:10,25.63
18:49:30,25.57
18:52:49,25.63
18:56:09,25.85
18:59:28,25.89
19:02:48,25.88
19:06:07,25.89
19:09:27,25.88
19:12:46,25.85
19:16:06,25.81
19:19:25,25.80
19:22:45,25.76
19:26:04,25.75
19:29:24,25.69
19:32:43,25.66
19:36:03,25.63
19:39:22,25.59
19:42:42,25.56
19:46:01,25.52
19:49:21,25.50
19:52:40,25.45
19:56:00,25.44
19:59:19,25.40
20:02:39,25.39
20:05:58,25.35
20:09:18,25.31
20:12:37,25.27
20:15:57,25.25
20:19:16,25.25
20:22:36,25.41
20:25:55,25.60
20:29:15,25.63
20:32:34,25.66
20:35:54,25.68
20:39:13,25.64
20:42:33,25.64
20:45:52,25.63
20:49:12,25.60
20:52:31,25.57
20:55:51,25.55
20:59:10,25.50
21:02:30,25.49
21:05:49,25.45
21:09:09,25.44
21:12:28,25.40
21:15:48,25.36
21:19:08,25.34
21:22:27,25.31
21:25:47,25.29
21:29:06,25.26
21:32:26,25.24
21:35:45,25.21
21:39:05,25.19
21:42:24,25.19
21:45:44,25.19
21:49:03,25.13
21:52:23,25.13
21:55:42,25.11
21:59:02,25.09
22:02:21,25.07
22:05:41,25.06
22:09:00,25.06
22:12:20,25.04
22:15:39,25.00
22:18:59,25.00
22:22:18,25.00
22:25:38,24.98
22:28:58,24.94
22:32:17,24.94
22:35:37,24.90
22:38:56,24.91
22:42:16,24.88
22:45:35,24.88
22:48:55,24.84
22:52:14,24.82
22:55:34,24.82
22:58:53,24.82
23:02:13,24.81
23:05:32,24.80
23:08:52,24.79
23:12:11,24.79
23:15:31,24.75
23:18:50,24.75
23:22:10,24.75
23:25:29,24.75
23:28:49,24.74
23:32:08,24.73
23:35:28,24.73
23:38:47,24.69
23:42:07,24.69
23:45:26,24.68
23:48:46,24.69
23:52:05,24.64
23:55:25,24.63
23:58:44,24.63