00:02:14,24.19
00:05:34,24.13
00:08:53,24.13
00:12:13,24.13
00:15:32,24.07
00:18:52,24.06
00:22:12,24.05
00:25:31,24.01
00:28:51,24.00
00:32:10,24.00
00:35:30,23.94
00:38:49,23.94
00:42:09,23.93
00:45:28,23.88
00:48:48,23.88
00:52:07,23.86
00:55:27,23.81
00:58:46,23.81
01:02:06,23.81
01:05:25,23.81
01:08:45,23.79
01:12:05,23.75
01:15:24,23.75
01:18:43,23.75
01:22:03,23.71
01:25:23,23.69
01:28:42,23.69
01:32:02,23.69
01:35:21,23.68
01:38:41,23.64
01:42:00,23.63
01:45:20,23.63
01:48:39,23.63
01:51:59,23.60
01:55:18,23.56
01:58:37,23.56
02:01:57,23.55
02:05:16,23.50
02:08:36,23.50
02:11:56,23.50
02:15:15,23.50
02:18:35,23.46
02:21:54,23.44
02:25:14,23.44
02:28:33,23.44
02:31:53,23.44
02:35:12,23.44
02:38:32,23.40
02:41:51,23.41
02:45:11,23.38
02:48:30,23.38
02:51:50,23.36
02:55:09,23.35
02:58:29,23.31
03:01:48,23.31
03:05:08,23.31
03:08:27,23.30
03:11:47,23.34
03:15:06,23.74
03:18:26,24.34
03:21:45,25.14
03:25:05,26.06
03:28:24,26.98
03:31:44,27.68
03:35:03,28.05
03:38:23,28.16
03:41:43,28.07
03:45:02,28.16
03:48:22,28.20
03:51:41,28.15
03:55:01,28.01
03:58:20,27.85
04:01:40,27.69
04:04:59,27.50
04:08:19,27.31
04:11:38,27.14
04:14:58,26.95
04:18:18,26.77
04:21:37,26.61
04:24:57,26.45
04:28:16,26.30
04:31:36,26.15
04:34:55,26.01
04:38:15,25.88
04:41:34,25.76
04:44:54,25.65
04:48:13,25.54
04:51:33,25.43
04:54:53,25.31
04:58:12,25.23
05:01:32,25.14
05:04:51,25.04
05:08:11,24.96
05:11:30,24.89
05:14:50,24.80
05:18:09,24.74
05:21:29,24.68
05:24:48,24.60
05:28:08,24.54
05:31:27,24.48
05:34:47,24.41
05:38:06,24.36
05:41:26,24.35
05:44:45,24.65
05:48:05,25.19
05:51:24,25.94
05:54:44,26.80
05:58:03,27.61
06:01:23,28.16
06:04:42,28.45
06:08:02,28.50
06:11:21,28.45
06:14:41,28.32
06:18:01,28.14
06:21:20,27.96
06:24:39,27.76
06:27:59,27.56
06:31:18,27.38
06:34:38,27.19
06:37:57,27.00
06:41:17,26.82
06:44:36,26.68
06:47:56,26.51
06:51:15,26.36
06:54:35,26.24
06:57:54,26.07
07:01:14,25.95
07:04:34,25.84
07:07:53,25.71
07:11:13,25.60
07:14:32,25.51
07:17:52,25.41
07:21:11,25.32
07:24:31,25.23
07:27:50,25.14
07:31:10,25.07
07:34:29,24.99
07:37:49,24.91
07:41:08,24.85
07:44:28,24.79
07:47:48,24.73
07:51:07,24.66
07:54:27,24.61
07:57:46,24.56
08:01:06,24.50
08:04:25,24.48
08:07:45,24.41
08:11:04,24.38
08:14:24,24.32
08:17:43,24.29
08:21:03,24.25
08:24:23,24.21
08:27:43,24.19
08:31:02,24.15
08:34:22,24.13
08:37:41,24.10
08:41:01,24.06
08:44:21,24.05
08:47:40,24.01
08:51:00,24.00
08:54:19,24.00
08:57:39,23.94
09:00:58,23.94
09:04:18,23.94
09:07:37,23.91
09:10:57,23.88
09:14:16,23.88
09:17:36,23.88
09:20:55,23.85
09:24:15,23.82
09:27:34,23.81
09:30:54,23.81
09:34:13,23.81
09:37:33,23.81
09:40:52,23.77
09:44:12,23.77
09:47:32,23.76
09:50:51,23.75
09:54:11,23.75
09:57:30,23.75
10:00:50,23.75
10:04:09,23.75
10:07:29,23.75
10:10:49,23.75
10:14:08,23.75
10:17:28,23.75
10:20:47,23.75
10:24:07,23.75
10:27:26,23.73
10:30:46,23.74
10:34:05,23.70
10:37:25,23.69
10:40:44,23.69
10:44:04,23.69
10:47:24,23.69
10:50:43,23.69
10:54:03,23.69
10:57:22,23.69
11:00:42,23.69
11:04:01,23.69
11:07:21,23.69
11:10:40,23.69
11:14:00,23.68
11:17:19,23.65
11:20:39,23.68
11:23:58,23.65
11:27:18,23.63
11:30:38,23.63
11:33:57,23.63
11:37:17,23.63
11:40:36,23.63
11:43:56,23.63
11:47:15,23.63
11:50:35,23.63
11:53:54,23.63
11:57:14,23.63
12:00:33,23.63
12:03:53,23.63
12:07:12,23.63
12:10:32,23.61
12:13:51,23.63
12:17:11,23.63
12:20:30,23.63
12:23:50,23.63
12:27:09,23.63
12:30:29,23.63
12:33:48,23.63
12:37:08,23.63
12:40:28,23.63
12:43:47,23.63
12:47:07,23.63
12:50:26,23.63
12:53:46,23.63
12:57:05,23.63
13:00:25,23.63
13:03:45,23.63
13:07:04,23.63
13:10:24,23.63
13:13:43,23.63
13:17:03,23.63
13:20:22,23.64
13:23:42,23.68
13:27:02,23.69
13:30:21,23.69
13:33:41,23.69
13:37:00,23.68
13:40:20,23.63
13:43:39,23.69
13:46:59,23.90
13:50:18,24.13
13:53:38,24.29
13:56:57,24.35
14:00:17,24.40
14:03:36,24.44
14:06:56,24.44
14:10:15,24.40
14:13:35,24.38
14:16:54,24.38
14:20:14,24.35
14:23:33,24.31
14:26:53,24.31
14:30:12,24.30
14:33:32,24.25
14:36:51,24.25
14:40:11,24.25
14:43:30,24.25
14:46:50,24.23
14:50:09,24.19
14:53:29,24.19
14:56:48,24.19
15:00:08,24.19
15:03:27,24.19
15:06:47,24.19
15:10:07,24.16
15:13:26,24.13
15:16:46,24.13
15:20:05,24.13
15:23:25,24.13
15:26:44,24.13
15:30:04,24.13
15:33:23,24.07
15:36:43,24.06
15:40:02,24.06
15:43:22,24.06
15:46:41,24.06
15:50:01,24.06
15:53:20,24.06
15:56:40,24.06
15:59:59,24.06
16:03:19,24.06
16:06:38,24.06
16:09:58,24.06
16:13:17,24.06
16:16:37,24.06
16:19:57,24.06
16:23:16,24.06
16:26:36,24.06
16:29:55,24.06
16:33:15,24.06
16:36:34,24.06
16:39:54,24.06
16:43:13,24.04
16:46:33,24.01
16:49:52,24.00
16:53:12,24.00
16:56:31,24.00
16:59:51,24.00
17:03:10,24.00
17:06:30,24.00
17:09:49,24.00
17:13:09,24.00
17:16:28,24.00
17:19:48,24.00
17:23:07,24.00
17:26:27,24.00
17:29:46,24.00
17:33:06,24.00
17:36:26,24.00
17:39:45,24.00
17:43:05,24.00
17:46:24,24.00
17:49:44,24.00
17:53:03,24.00
17:56:23,24.00
17:59:42,24.00
18:03:02,24.00
18:06:21,24.00
18:09:41,24.00
18:13:01,24.00
18:16:20,24.00
18:19:40,24.00
18:22:59,24.00
18:26:19,24.00
18:29:38,24.00
18:32:58,24.00
18:36:17,24.00
18:39:37,24.00
18:42:56,24.00
18:46:16,24.00
18:49:35,24.00
18:52:55,24.02
18:56:14,24.01
18:59:34,24.00
19:02:54,24.02
19:06:13,24.05
19:09:33,24.05
19:12:52,24.04
19:16:12,24.04
19:19:31,24.06
19:22:51,24.06
19:26:10,24.06
19:29:30,24.06
19:32:49,24.06
19:36:09,24.06
19:39:28,24.06
19:42:48,24.06
19:46:08,24.06
19:49:27,24.06
19:52:47,24.06
19:56:06,24.06
19:59:26,24.06
20:02:45,24.06
20:06:05,24.06
20:09:24,24.07
20:12:44,24.07
20:16:03,24.06
20:19:23,24.06
20:22:42,24.06
20:26:02,24.06
20:29:21,24.06
20:32:41,24.06
20:36:00,24.06
20:39:20,24.06
20:42:40,24.06
20:45:59,24.02
20:49:19,24.00
20:52:38,24.15
20:55:58,24.35
20:59:17,24.55
21:02:37,24.68
21:05:56,24.75
21:09:16,24.75
21:12:35,24.75
21:15:55,24.75
21:19:14,24.75
21:22:34,24.73
21:25:53,24.69
21:29:13,24.69
21:32:32,24.64
21:35:52,24.63
21:39:11,24.61
21:42:31,24.56
21:45:50,24.56
21:49:10,24.52
21:52:29,24.50
21:55:49,24.50
21:59:08,24.46
22:02:28,24.44
22:05:47,24.44
22:09:07,24.44
22:12:26,24.41
22:15:46,24.38
22:19:06,24.38
22:22:25,24.38
22:25:45,24.38
22:29:04,24.34
22:32:24,24.31
22:35:43,24.31
22:39:03,24.31
22:42:22,24.31
22:45:42,24.27
22:49:01,24.25
22:52:21,24.25
22:55:40,24.25
22:59:00,24.20
23:02:20,24.19
23:05:39,24.19
23:08:59,24.19
23:12:18,24.19
23:15:38,24.18
23:18:57,24.16
23:22:17,24.16
23:25:36,24.13
23:28:56,24.13
23:32:15,24.13
23:35:35,24.13
23:38:54,24.13
23:42:14,24.13
23:45:33,24.13
23:48:53,24.13
23:52:13,24.10
23:55:32,24.09
23:58:52,24.07