00:02:14,16.60
00:05:34,16.45
00:08:53,16.41
00:12:13,16.38
00:15:32,16.31
00:18:52,16.18
00:22:12,16.09
00:25:31,16.13
00:28:50,16.04
00:32:10,15.97
00:35:30,15.75
00:38:49,15.69
00:42:09,15.65
00:45:28,15.55
00:48:48,15.54
00:52:07,15.57
00:55:27,15.44
00:58:46,15.34
01:02:06,15.34
01:05:25,15.19
01:08:45,15.18
01:12:05,15.20
01:15:24,15.29
01:18:43,15.50
01:22:03,15.68
01:25:23,15.66
01:28:42,15.41
01:32:02,14.93
01:35:21,14.71
01:38:40,14.59
01:42:00,14.53
01:45:20,14.46
01:48:39,14.26
01:51:59,14.22
01:55:18,14.54
01:58:37,14.59
02:01:57,14.57
02:05:16,14.47
02:08:36,14.19
02:11:56,14.10
02:15:15,14.16
02:18:35,14.10
02:21:54,14.04
02:25:14,14.05
02:28:33,14.05
02:31:53,14.07
02:35:12,14.01
02:38:32,14.01
02:41:51,14.28
02:45:11,14.44
02:48:30,14.43
02:51:50,14.14
02:55:09,13.93
02:58:29,13.97
03:01:48,13.81
03:05:08,13.82
03:08:27,13.86
03:11:47,13.64
03:15:06,13.50
03:18:26,13.51
03:21:45,13.47
03:25:05,13.35
03:28:24,13.26
03:31:44,13.38
03:35:03,13.56
03:38:23,13.30
03:41:43,13.30
03:45:02,13.36
03:48:22,13.20
03:51:41,13.13
03:55:01,13.13
03:58:20,13.09
04:01:40,13.06
04:04:59,13.03
04:08:19,13.11
04:11:38,13.20
04:14:58,13.11
04:18:18,13.11
04:21:37,13.06
04:24:57,12.90
04:28:16,12.78
04:31:36,12.60
04:34:55,12.88
04:38:15,13.00
04:41:34,13.00
04:44:54,12.84
04:48:13,12.91
04:51:33,12.89
04:54:53,12.94
04:58:12,13.18
05:01:32,13.43
05:04:51,13.57
05:08:11,13.68
05:11:30,13.91
05:14:50,14.07
05:18:09,14.19
05:21:29,14.16
05:24:48,14.13
05:28:08,14.34
05:31:27,14.41
05:34:47,14.53
05:38:06,14.69
05:41:26,14.72
05:44:45,14.75
05:48:05,14.79
05:51:24,14.91
05:54:44,15.00
05:58:03,15.10
06:01:23,15.13
06:04:42,15.09
06:08:02,15.11
06:11:21,15.19
06:14:41,15.21
06:18:00,15.20
06:21:20,15.24
06:24:39,15.29
06:27:59,15.31
06:31:18,15.38
06:34:38,15.43
06:37:57,15.57
06:41:17,15.66
06:44:36,15.80
06:47:56,15.93
06:51:15,16.04
06:54:35,16.20
06:57:54,16.29
07:01:14,16.46
07:04:34,16.55
07:07:53,16.57
07:11:13,16.76
07:14:32,16.96
07:17:52,17.07
07:21:11,17.13
07:24:31,17.25
07:27:50,17.56
07:31:10,18.18
07:34:29,18.95
07:37:49,20.05
07:41:08,22.04
07:44:28,22.32
07:47:48,21.00
07:51:07,22.04
07:54:27,21.25
07:57:46,20.46
08:01:06,20.25
08:04:25,20.02
08:07:45,20.02
08:11:04,20.04
08:14:24,19.94
08:17:43,20.05
08:21:03,20.41
08:24:23,20.85
08:27:43,20.71
08:31:02,21.81
08:34:22,21.60
08:37:41,20.91
08:41:01,21.02
08:44:20,21.38
08:47:40,21.57
08:50:59,21.73
08:54:19,22.20
08:57:39,24.90
09:00:58,28.76
09:04:18,30.35
09:07:37,28.57
09:10:57,26.66
09:14:16,26.75
09:17:36,28.74
09:20:55,28.64
09:24:15,28.15
09:27:34,31.05
09:30:54,32.83
09:34:13,31.66
09:37:33,29.60
09:40:52,28.90
09:44:12,28.93
09:47:32,27.49
09:50:51,26.27
09:54:11,25.75
09:57:30,25.65
10:00:50,25.91
10:04:09,25.34
10:07:29,24.51
10:10:49,23.88
10:14:08,23.46
10:17:28,23.07
10:20:47,22.93
10:24:07,22.86
10:27:26,22.69
10:30:46,22.52
10:34:05,22.56
10:37:25,22.49
10:40:44,22.61
10:44:04,22.65
10:47:24,22.50
10:50:43,22.49
10:54:03,22.26
10:57:22,22.23
11:00:42,22.19
11:04:01,22.29
11:07:21,22.50
11:10:40,22.60
11:14:00,22.76
11:17:19,22.80
11:20:39,22.70
11:23:58,22.54
11:27:18,22.48
11:30:38,22.61
11:33:57,22.96
11:37:17,23.18
11:40:36,23.64
11:43:56,23.76
11:47:15,23.76
11:50:35,23.94
11:53:54,23.70
11:57:14,23.85
12:00:33,23.75
12:03:53,23.79
12:07:12,24.68
12:10:32,24.13
12:13:51,24.90
12:17:11,25.36
12:20:30,29.80
12:23:50,32.38
12:27:09,32.61
12:30:29,30.63
12:33:48,31.49
12:37:08,32.48
12:40:28,32.38
12:43:47,30.90
12:47:07,32.10
12:50:26,31.40
12:53:46,33.08
12:57:05,34.23
13:00:25,33.91
13:03:45,33.27
13:07:04,33.64
13:10:24,34.10
13:13:43,31.54
13:17:03,32.44
13:20:22,31.18
13:23:42,28.18
13:27:01,28.46
13:30:21,30.76
13:33:41,33.27
13:37:00,33.01
13:40:20,33.14
13:43:39,34.38
13:46:59,34.45
13:50:18,33.92
13:53:38,33.02
13:56:57,33.11
14:00:17,33.09
14:03:36,33.59
14:06:56,34.01
14:10:15,33.94
14:13:35,34.41
14:16:54,33.60
14:20:14,32.99
14:23:33,30.69
14:26:53,29.14
14:30:12,27.94
14:33:32,27.64
14:36:51,27.43
14:40:11,27.41
14:43:30,27.31
14:46:50,27.36
14:50:09,27.38
14:53:29,27.27
14:56:48,26.95
15:00:08,26.98
15:03:27,27.56
15:06:47,27.63
15:10:06,27.73
15:13:26,27.59
15:16:46,27.14
15:20:05,26.82
15:23:25,26.64
15:26:44,26.50
15:30:04,26.41
15:33:23,26.49
15:36:43,26.25
15:40:02,26.68
15:43:22,26.73
15:46:41,26.70
15:50:01,27.25
15:53:20,27.29
15:56:40,27.20
15:59:59,27.05
16:03:19,27.06
16:06:38,27.32
16:09:58,27.45
16:13:17,27.27
16:16:37,27.00
16:19:57,26.80
16:23:16,26.70
16:26:36,26.56
16:29:55,26.39
16:33:15,26.30
16:36:34,26.34
16:39:54,26.64
16:43:13,26.84
16:46:33,26.74
16:49:52,26.54
16:53:12,26.29
16:56:31,25.98
16:59:51,25.86
17:03:10,25.64
17:06:30,25.49
17:09:49,25.65
17:13:09,25.71
17:16:28,25.75
17:19:48,25.82
17:23:07,25.95
17:26:27,26.06
17:29:46,26.10
17:33:06,26.01
17:36:26,26.20
17:39:45,26.09
17:43:05,26.07
17:46:24,26.25
17:49:44,26.46
17:53:03,26.57
17:56:23,26.59
17:59:42,26.59
18:03:02,26.59
18:06:21,26.20
18:09:41,26.05
18:13:01,25.94
18:16:20,25.89
18:19:40,25.66
18:22:59,25.60
18:26:19,25.49
18:29:38,25.45
18:32:58,25.30
18:36:17,25.02
18:39:37,24.93
18:42:56,24.93
18:46:16,24.90
18:49:35,24.80
18:52:55,24.85
18:56:14,24.70
18:59:34,24.80
19:02:54,24.96
19:06:13,25.36
19:09:33,25.56
19:12:52,25.84
19:16:12,26.04
19:19:31,26.06
19:22:51,25.94
19:26:10,25.88
19:29:30,25.86
19:32:49,25.70
19:36:09,25.45
19:39:28,25.39
19:42:48,25.38
19:46:08,25.31
19:49:27,25.18
19:52:47,25.13
19:56:06,24.98
19:59:26,24.84
20:02:45,24.81
20:06:05,24.82
20:09:24,24.66
20:12:44,24.54
20:16:03,24.51
20:19:23,24.48
20:22:42,24.44
20:26:02,24.32
20:29:21,24.30
20:32:41,24.24
20:36:00,24.11
20:39:20,24.01
20:42:39,23.95
20:45:59,23.99
20:49:19,23.90
20:52:38,23.81
20:55:58,23.73
20:59:17,23.63
21:02:37,23.54
21:05:56,23.52
21:09:16,23.44
21:12:35,23.34
21:15:55,23.16
21:19:14,23.04
21:22:34,22.94
21:25:53,22.95
21:29:13,22.75
21:32:32,22.56
21:35:52,22.46
21:39:11,22.15
21:42:31,21.91
21:45:50,21.65
21:49:10,21.34
21:52:29,21.32
21:55:49,21.09
21:59:08,20.98
22:02:28,20.99
22:05:47,21.19
22:09:07,21.29
22:12:26,21.11
22:15:46,20.99
22:19:06,21.01
22:22:25,20.95
22:25:45,20.86
22:29:04,20.81
22:32:24,20.70
22:35:43,20.66
22:39:03,20.54
22:42:22,20.31
22:45:42,20.14
22:49:01,20.24
22:52:21,20.30
22:55:40,20.11
22:59:00,20.04
23:02:20,19.88
23:05:39,19.81
23:08:59,19.95
23:12:18,19.98
23:15:38,20.10
23:18:57,20.09
23:22:17,20.01
23:25:36,19.85
23:28:56,19.76
23:32:15,19.75
23:35:35,19.77
23:38:54,19.68
23:42:14,19.65
23:45:33,19.74
23:48:53,19.71
23:52:13,19.85
23:55:32,19.94
23:58:52,20.09