00:02:14,16.91
00:05:34,16.70
00:08:53,16.54
00:12:13,16.15
00:15:32,16.32
00:18:52,16.32
00:22:11,16.30
00:25:31,16.20
00:28:50,16.18
00:32:10,16.07
00:35:30,16.11
00:38:49,16.00
00:42:09,15.86
00:45:28,15.90
00:48:48,15.96
00:52:07,15.80
00:55:27,15.66
00:58:46,15.61
01:02:06,15.59
01:05:25,15.41
01:08:45,15.24
01:12:05,15.10
01:15:24,14.91
01:18:43,14.72
01:22:03,14.81
01:25:22,14.76
01:28:42,14.82
01:32:02,14.80
01:35:21,14.82
01:38:40,14.72
01:42:00,14.57
01:45:19,14.70
01:48:39,14.60
01:51:58,14.44
01:55:18,14.30
01:58:37,14.19
02:01:57,13.96
02:05:16,14.04
02:08:36,14.22
02:11:55,14.15
02:15:15,14.10
02:18:35,14.03
02:21:54,13.84
02:25:14,13.72
02:28:33,13.60
02:31:53,13.54
02:35:12,13.64
02:38:32,13.61
02:41:51,13.49
02:45:11,13.61
02:48:30,13.66
02:51:50,13.86
02:55:09,13.69
02:58:29,13.40
03:01:48,13.57
03:05:08,13.41
03:08:27,13.38
03:11:47,13.68
03:15:06,13.76
03:18:26,13.50
03:21:45,13.25
03:25:05,13.43
03:28:24,13.45
03:31:44,13.22
03:35:03,13.07
03:38:23,13.41
03:41:43,13.56
03:45:02,13.35
03:48:22,13.31
03:51:41,13.36
03:55:01,13.38
03:58:20,13.22
04:01:40,13.13
04:04:59,12.91
04:08:19,12.85
04:11:38,12.75
04:14:58,12.69
04:18:18,12.64
04:21:37,12.65
04:24:57,12.54
04:28:16,12.68
04:31:36,12.90
04:34:55,12.75
04:38:15,12.74
04:41:34,13.00
04:44:54,12.89
04:48:13,12.97
04:51:33,13.15
04:54:53,13.49
04:58:12,13.71
05:01:31,13.94
05:04:51,14.09
05:08:11,14.15
05:11:30,14.25
05:14:50,14.39
05:18:09,14.49
05:21:29,14.43
05:24:48,14.30
05:28:08,14.10
05:31:27,14.21
05:34:47,14.40
05:38:06,14.50
05:41:26,14.56
05:44:45,14.64
05:48:05,14.75
05:51:24,14.81
05:54:44,14.90
05:58:03,14.99
06:01:23,15.05
06:04:42,15.01
06:08:02,15.00
06:11:21,15.01
06:14:41,15.06
06:18:00,15.06
06:21:20,15.00
06:24:39,15.03
06:27:59,15.06
06:31:18,15.11
06:34:38,15.21
06:37:57,15.29
06:41:17,15.35
06:44:36,15.44
06:47:56,15.59
06:51:15,15.71
06:54:35,15.84
06:57:54,15.96
07:01:14,16.10
07:04:34,16.20
07:07:53,16.38
07:11:13,16.49
07:14:32,16.63
07:17:52,16.81
07:21:11,16.94
07:24:31,17.04
07:27:50,17.20
07:31:10,17.35
07:34:29,17.65
07:37:49,18.07
07:41:08,18.45
07:44:28,18.76
07:47:48,18.75
07:51:07,18.90
07:54:27,19.04
07:57:46,19.00
08:01:06,19.07
08:04:25,19.15
08:07:45,19.19
08:11:04,19.24
08:14:24,19.21
08:17:43,19.26
08:21:03,19.36
08:24:23,19.44
08:27:43,19.48
08:31:02,19.45
08:34:22,19.49
08:37:41,19.43
08:41:01,19.65
08:44:20,19.75
08:47:40,19.89
08:50:59,19.99
08:54:19,20.06
08:57:39,20.43
09:00:58,20.95
09:04:18,21.21
09:07:37,21.19
09:10:57,21.15
09:14:16,21.10
09:17:36,21.38
09:20:55,21.49
09:24:15,21.45
09:27:34,21.56
09:30:54,22.04
09:34:13,22.07
09:37:33,21.74
09:40:52,21.66
09:44:12,21.75
09:47:32,21.70
09:50:51,21.76
09:54:11,22.01
09:57:30,22.32
10:00:50,22.23
10:04:09,22.29
10:07:29,22.32
10:10:49,22.34
10:14:08,22.41
10:17:28,22.20
10:20:47,22.05
10:24:07,21.82
10:27:26,21.71
10:30:46,21.73
10:34:05,21.65
10:37:25,21.49
10:40:44,21.44
10:44:04,21.38
10:47:24,21.41
10:50:43,21.39
10:54:03,21.40
10:57:22,21.46
11:00:42,21.36
11:04:01,21.32
11:07:21,21.31
11:10:40,21.29
11:14:00,21.43
11:17:19,21.56
11:20:39,21.68
11:23:58,21.65
11:27:18,21.40
11:30:38,21.34
11:33:57,21.44
11:37:17,21.69
11:40:36,22.15
11:43:56,22.29
11:47:15,22.43
11:50:35,22.49
11:53:54,22.35
11:57:14,22.35
12:00:33,22.38
12:03:53,22.35
12:07:12,22.44
12:10:32,22.36
12:13:51,22.31
12:17:11,22.56
12:20:30,23.07
12:23:50,23.59
12:27:09,23.46
12:30:29,23.38
12:33:48,23.76
12:37:08,24.01
12:40:28,23.82
12:43:47,23.69
12:47:07,23.70
12:50:26,23.88
12:53:46,24.09
12:57:05,24.05
13:00:25,23.85
13:03:45,23.88
13:07:04,23.94
13:10:24,23.89
13:13:43,23.90
13:17:03,23.85
13:20:22,23.74
13:23:42,23.35
13:27:01,23.32
13:30:21,23.66
13:33:41,23.91
13:37:00,23.81
13:40:20,23.99
13:43:39,24.16
13:46:59,24.21
13:50:18,24.10
13:53:38,24.16
13:56:57,24.24
14:00:17,23.96
14:03:36,23.88
14:06:56,24.06
14:10:15,24.39
14:13:35,24.39
14:16:54,24.44
14:20:14,24.31
14:23:33,24.56
14:26:53,24.68
14:30:12,24.52
14:33:32,24.51
14:36:51,24.61
14:40:11,24.54
14:43:30,24.61
14:46:50,24.89
14:50:09,25.00
14:53:29,24.96
14:56:48,24.79
15:00:08,24.74
15:03:27,25.04
15:06:47,25.26
15:10:06,25.23
15:13:26,25.34
15:16:46,25.21
15:20:05,24.82
15:23:25,24.91
15:26:44,24.94
15:30:04,24.98
15:33:23,24.91
15:36:43,24.84
15:40:02,25.15
15:43:22,25.31
15:46:41,25.16
15:50:01,25.46
15:53:20,25.63
15:56:40,25.59
15:59:59,25.79
16:03:19,25.76
16:06:38,26.05
16:09:58,26.10
16:13:17,25.84
16:16:37,25.76
16:19:57,25.70
16:23:16,25.71
16:26:36,25.76
16:29:55,25.43
16:33:15,25.23
16:36:34,25.44
16:39:54,25.70
16:43:13,26.01
16:46:33,25.85
16:49:52,25.61
16:53:12,25.44
16:56:31,25.07
16:59:51,24.94
17:03:10,24.80
17:06:30,24.77
17:09:49,24.93
17:13:09,25.13
17:16:28,25.14
17:19:48,25.15
17:23:07,25.05
17:26:27,25.29
17:29:46,25.46
17:33:06,25.55
17:36:25,25.55
17:39:45,25.45
17:43:05,25.39
17:46:24,25.44
17:49:44,25.56
17:53:03,25.86
17:56:23,26.10
17:59:42,26.19
18:03:02,26.15
18:06:21,25.90
18:09:41,25.77
18:13:01,25.74
18:16:20,25.70
18:19:40,25.60
18:22:59,25.40
18:26:19,25.38
18:29:38,25.25
18:32:58,24.96
18:36:17,24.89
18:39:37,24.82
18:42:56,24.90
18:46:16,24.86
18:49:35,24.66
18:52:55,24.41
18:56:14,24.30
18:59:34,24.50
19:02:54,24.70
19:06:13,24.90
19:09:33,25.01
19:12:52,25.14
19:16:12,25.26
19:19:31,25.40
19:22:51,25.52
19:26:10,25.60
19:29:30,25.59
19:32:49,25.39
19:36:09,25.31
19:39:28,25.36
19:42:48,25.41
19:46:08,25.51
19:49:27,25.34
19:52:47,25.14
19:56:06,25.00
19:59:26,24.93
20:02:45,24.90
20:06:05,24.86
20:09:24,24.81
20:12:44,24.64
20:16:03,24.49
20:19:23,24.36
20:22:42,24.30
20:26:02,24.31
20:29:21,24.23
20:32:41,24.09
20:36:00,23.99
20:39:20,23.84
20:42:39,23.66
20:45:59,23.68
20:49:19,23.66
20:52:38,23.61
20:55:58,23.43
20:59:17,23.34
21:02:37,23.16
21:05:56,23.04
21:09:16,22.90
21:12:35,22.84
21:15:55,22.74
21:19:14,22.61
21:22:34,22.41
21:25:53,22.26
21:29:13,22.16
21:32:32,22.13
21:35:52,22.04
21:39:11,21.99
21:42:31,21.82
21:45:50,21.70
21:49:10,21.51
21:52:29,21.35
21:55:49,21.23
21:59:08,21.16
22:02:28,21.09
22:05:47,21.14
22:09:07,21.25
22:12:26,21.21
22:15:46,21.09
22:19:06,20.91
22:22:25,20.64
22:25:45,20.60
22:29:04,20.46
22:32:24,20.34
22:35:43,20.30
22:39:03,20.41
22:42:22,20.41
22:45:42,20.31
22:49:01,20.09
22:52:21,20.06
22:55:40,20.15
22:59:00,20.20
23:02:20,20.21
23:05:39,20.07
23:08:59,19.99
23:12:18,19.81
23:15:38,19.75
23:18:57,19.74
23:22:17,19.80
23:25:36,19.86
23:28:56,19.79
23:32:15,19.70
23:35:35,19.66
23:38:54,19.64
23:42:14,19.66
23:45:33,19.70
23:48:53,19.73
23:52:12,19.65
23:55:32,19.68
23:58:52,19.75