00:02:19,23.38
00:05:39,23.36
00:08:58,23.31
00:12:18,23.31
00:15:37,23.31
00:18:57,23.31
00:22:16,23.30
00:25:36,23.25
00:28:55,23.25
00:32:15,23.25
00:35:34,23.25
00:38:54,23.26
00:42:13,23.56
00:45:33,24.11
00:48:52,24.85
00:52:12,25.75
00:55:31,26.66
00:58:51,27.49
01:02:11,28.04
01:05:30,28.27
01:08:49,28.25
01:12:09,28.20
01:15:28,28.29
01:18:48,28.26
01:22:07,28.15
01:25:27,28.01
01:28:46,27.84
01:32:06,27.65
01:35:25,27.44
01:38:45,27.25
01:42:04,27.06
01:45:24,26.89
01:48:44,26.71
01:52:03,26.55
01:55:23,26.39
01:58:42,26.24
02:02:02,26.07
02:05:21,25.95
02:08:41,25.80
02:12:00,25.68
02:15:20,25.55
02:18:39,25.41
02:21:59,25.31
02:25:18,25.21
02:28:37,25.10
02:31:57,25.01
02:35:16,24.91
02:38:36,24.98
02:41:55,25.32
02:45:15,25.90
02:48:34,26.66
02:51:54,27.49
02:55:13,28.30
02:58:33,29.05
03:01:52,29.55
03:05:12,29.79
03:08:31,29.79
03:11:51,29.64
03:15:10,29.44
03:18:30,29.19
03:21:49,28.94
03:25:09,28.65
03:28:28,28.38
03:31:47,28.13
03:35:07,27.89
03:38:27,27.65
03:41:46,27.41
03:45:06,27.23
03:48:25,27.02
03:51:45,26.82
03:55:04,26.64
03:58:24,26.46
04:01:43,26.30
04:05:03,26.14
04:08:22,25.99
04:11:42,25.85
04:15:02,25.70
04:18:21,25.57
04:21:41,25.61
04:25:00,25.93
04:28:20,26.48
04:31:39,27.18
04:34:58,27.95
04:38:18,28.70
04:41:37,29.43
04:44:57,30.02
04:48:16,30.34
04:51:36,30.38
04:54:55,30.16
04:58:15,30.11
05:01:34,29.99
05:04:54,29.79
05:08:13,29.54
05:11:33,29.25
05:14:52,29.00
05:18:12,28.71
05:21:31,28.45
05:24:51,28.19
05:28:10,27.95
05:31:30,27.71
05:34:49,27.49
05:38:09,27.27
05:41:29,27.07
05:44:48,26.88
05:48:08,26.69
05:51:27,26.52
05:54:47,26.59
05:58:06,26.95
06:01:26,27.50
06:04:45,28.16
06:08:05,28.91
06:11:24,29.61
06:14:44,30.13
06:18:03,30.40
06:21:22,30.43
06:24:42,30.30
06:28:02,30.10
06:31:21,29.82
06:34:41,29.56
06:38:00,29.26
06:41:20,28.99
06:44:39,28.70
06:47:59,28.44
06:51:19,28.18
06:54:38,27.95
06:57:57,27.71
07:01:17,27.50
07:04:36,27.29
07:07:56,27.10
07:11:15,26.90
07:14:35,26.74
07:17:54,26.57
07:21:14,26.40
07:24:34,26.26
07:27:53,26.13
07:31:13,25.99
07:34:32,25.86
07:37:52,25.75
07:41:11,25.63
07:44:31,25.65
07:47:50,25.99
07:51:10,26.52
07:54:30,27.25
07:57:49,28.05
08:01:09,28.82
08:04:28,29.45
08:07:47,29.79
08:11:07,29.88
08:14:27,29.81
08:17:46,29.65
08:21:06,29.44
08:24:25,29.21
08:27:45,28.96
08:31:04,28.71
08:34:24,28.50
08:37:43,28.27
08:41:03,28.06
08:44:22,27.85
08:47:42,27.68
08:51:01,27.51
08:54:21,27.32
08:57:40,27.16
09:01:00,27.01
09:04:19,26.86
09:07:39,26.71
09:10:58,26.59
09:14:18,26.46
09:17:37,26.34
09:20:57,26.23
09:24:16,26.10
09:27:36,26.01
09:30:55,25.90
09:34:15,25.82
09:37:34,25.71
09:40:54,25.65
09:44:13,25.55
09:47:33,25.49
09:50:52,25.41
09:54:12,25.35
09:57:31,25.29
10:00:51,25.23
10:04:10,25.18
10:07:30,25.13
10:10:50,25.06
10:14:09,25.01
10:17:29,24.98
10:20:48,24.94
10:24:08,24.89
10:27:27,24.84
10:30:47,24.81
10:34:06,24.75
10:37:26,24.73
10:40:45,24.69
10:44:05,24.65
10:47:24,24.63
10:50:44,24.57
10:54:03,24.56
10:57:23,24.52
11:00:42,24.50
11:04:02,24.50
11:07:21,24.45
11:10:41,24.44
11:14:00,24.44
11:17:20,24.41
11:20:39,24.38
11:23:59,24.38
11:27:18,24.38
11:30:37,24.34
11:33:57,24.31
11:37:17,24.31
11:40:36,24.30
11:43:55,24.25
11:47:15,24.25
11:50:35,24.25
11:53:54,24.23
11:57:14,24.19
12:00:33,24.19
12:03:53,24.19
12:07:13,24.18
12:10:32,24.14
12:13:52,24.13
12:17:11,24.13
12:20:31,24.13
12:23:50,24.13
12:27:10,24.13
12:30:29,24.13
12:33:49,24.13
12:37:08,24.10
12:40:28,24.09
12:43:47,24.07
12:47:07,24.06
12:50:26,24.06
12:53:46,24.06
12:57:06,24.06
13:00:26,24.06
13:03:45,24.06
13:07:05,24.06
13:10:25,24.06
13:13:44,24.05
13:17:04,24.02
13:20:23,24.00
13:23:43,24.00
13:27:02,24.00
13:30:22,24.00
13:33:42,24.00
13:37:02,24.00
13:40:21,24.00
13:43:41,24.00
13:47:00,24.00
13:50:20,24.00
13:53:39,24.00
13:56:59,24.00
14:00:19,24.00
14:03:38,24.00
14:06:58,24.00
14:10:17,24.00
14:13:37,24.00
14:16:56,24.00
14:20:16,24.00
14:23:35,24.00
14:26:55,24.00
14:30:15,23.99
14:33:34,23.94
14:36:54,23.94
14:40:13,23.94
14:43:33,23.94
14:46:52,23.94
14:50:12,23.95
14:53:31,23.95
14:56:51,23.94
15:00:10,23.94
15:03:30,23.94
15:06:50,23.94
15:10:09,23.94
15:13:29,23.94
15:16:48,23.94
15:20:08,23.89
15:23:27,23.99
15:26:47,24.19
15:30:06,24.41
15:33:26,24.54
15:36:45,24.61
15:40:05,24.63
15:43:24,24.63
15:46:44,24.63
15:50:03,24.63
15:53:23,24.56
15:56:42,24.56
16:00:02,24.55
16:03:21,24.50
16:06:41,24.50
16:10:00,24.50
16:13:20,24.44
16:16:39,24.44
16:19:59,24.43
16:23:18,24.38
16:26:38,24.38
16:29:57,24.38
16:33:17,24.34
16:36:36,24.31
16:39:56,24.31
16:43:16,24.31
16:46:35,24.26
16:49:55,24.25
16:53:14,24.25
16:56:34,24.25
16:59:53,24.21
17:03:13,24.19
17:06:32,24.19
17:09:52,24.19
17:13:11,24.18
17:16:31,24.15
17:19:50,24.13
17:23:10,24.13
17:26:29,24.13
17:29:49,24.13
17:33:08,24.13
17:36:28,24.13
17:39:47,24.11
17:43:07,24.09
17:46:26,24.06
17:49:46,24.06
17:53:05,24.06
17:56:25,24.06
17:59:44,24.06
18:03:04,24.06
18:06:24,24.06
18:09:43,24.04
18:13:03,24.00
18:16:22,24.00
18:19:42,24.00
18:23:01,24.00
18:26:21,24.00
18:29:40,24.00
18:33:00,24.00
18:36:19,24.00
18:39:39,24.00
18:42:58,24.00
18:46:18,24.00
18:49:37,24.00
18:52:57,24.00
18:56:16,24.00
18:59:36,24.00
19:02:55,24.00
19:06:15,24.00
19:09:35,24.00
19:12:54,24.00
19:16:14,24.00
19:19:33,24.00
19:22:53,24.00
19:26:12,24.00
19:29:32,24.00
19:32:52,24.00
19:36:11,24.00
19:39:31,24.00
19:42:50,23.98
19:46:10,24.00
19:49:29,24.00
19:52:49,24.00
19:56:08,24.00
19:59:28,24.00
20:02:47,24.00
20:06:07,24.00
20:09:27,24.00
20:12:46,24.00
20:16:06,24.00
20:19:25,24.00
20:22:45,24.00
20:26:04,24.00
20:29:24,24.00
20:32:43,24.00
20:36:03,24.00
20:39:22,24.00
20:42:42,24.00
20:46:02,23.96
20:49:21,23.94
20:52:41,23.94
20:56:00,23.94
20:59:20,23.94
21:02:39,23.94
21:05:59,23.94
21:09:18,23.94
21:12:38,23.94
21:15:57,23.94
21:19:17,23.94
21:22:36,23.94
21:25:56,23.94
21:29:15,23.94
21:32:35,23.94
21:35:54,23.94
21:39:14,23.94
21:42:33,23.94
21:45:53,23.94
21:49:13,23.94
21:52:32,23.94
21:55:52,23.94
21:59:11,23.94
22:02:31,23.93
22:05:50,23.89
22:09:10,23.88
22:12:29,23.88
22:15:49,23.88
22:19:08,23.88
22:22:28,23.88
22:25:47,23.88
22:29:07,23.88
22:32:27,23.88
22:35:46,23.88
22:39:06,23.88
22:42:25,23.86
22:45:45,23.84
22:49:04,23.99
22:52:24,24.18
22:55:43,24.39
22:59:03,24.49
23:02:22,24.55
23:05:42,24.56
23:09:01,24.56
23:12:21,24.55
23:15:40,24.51
23:19:00,24.50
23:22:19,24.46
23:25:39,24.44
23:28:59,24.40
23:32:18,24.38
23:35:38,24.34
23:38:57,24.31
23:42:17,24.31
23:45:36,24.25
23:48:56,24.25
23:52:15,24.23
23:55:35,24.19
23:58:54,24.19