00:02:19,23.69
00:05:38,23.69
00:08:58,23.68
00:12:18,23.66
00:15:37,23.64
00:18:57,23.63
00:22:16,23.65
00:25:36,23.63
00:28:55,23.63
00:32:15,23.59
00:35:34,23.61
00:38:54,23.60
00:42:13,24.04
00:45:33,24.68
00:48:52,25.34
00:52:12,26.00
00:55:31,26.63
00:58:51,27.24
01:02:11,27.74
01:05:30,28.02
01:08:49,28.19
01:12:09,28.09
01:15:28,27.75
01:18:48,27.49
01:22:07,27.27
01:25:27,27.06
01:28:46,26.90
01:32:06,26.74
01:35:25,26.59
01:38:45,26.45
01:42:04,26.32
01:45:24,26.20
01:48:44,26.09
01:52:03,25.98
01:55:23,25.88
01:58:42,25.75
02:02:02,25.66
02:05:21,25.56
02:08:41,25.46
02:12:00,25.39
02:15:20,25.27
02:18:39,25.21
02:21:58,25.13
02:25:18,25.04
02:28:37,24.96
02:31:57,24.91
02:35:16,24.84
02:38:36,24.98
02:41:55,25.50
02:45:15,26.10
02:48:34,26.69
02:51:54,27.27
02:55:13,27.82
02:58:33,28.32
03:01:52,28.50
03:05:12,28.44
03:08:31,28.30
03:11:51,28.14
03:15:10,27.96
03:18:30,27.77
03:21:49,27.60
03:25:09,27.44
03:28:28,27.25
03:31:47,27.06
03:35:07,26.91
03:38:26,26.76
03:41:46,26.61
03:45:05,26.48
03:48:25,26.32
03:51:45,26.21
03:55:04,26.07
03:58:24,25.95
04:01:43,25.85
04:05:03,25.71
04:08:22,25.60
04:11:42,25.52
04:15:02,25.40
04:18:21,25.32
04:21:41,25.44
04:25:00,25.91
04:28:20,26.49
04:31:39,27.02
04:34:58,27.59
04:38:18,28.13
04:41:37,28.64
04:44:57,29.09
04:48:16,29.41
04:51:36,29.55
04:54:55,29.49
04:58:15,29.14
05:01:34,28.75
05:04:54,28.48
05:08:13,28.21
05:11:33,27.98
05:14:52,27.77
05:18:12,27.59
05:21:31,27.40
05:24:51,27.24
05:28:10,27.05
05:31:30,26.89
05:34:49,26.74
05:38:09,26.57
05:41:28,26.43
05:44:48,26.30
05:48:08,26.16
05:51:27,26.05
05:54:47,26.27
05:58:06,26.76
06:01:26,27.29
06:04:45,27.80
06:08:05,28.34
06:11:24,28.82
06:14:43,29.10
06:18:03,29.04
06:21:22,28.89
06:24:42,28.71
06:28:02,28.51
06:31:21,28.30
06:34:41,28.13
06:38:00,27.93
06:41:20,27.74
06:44:39,27.57
06:47:59,27.39
06:51:18,27.23
06:54:38,27.06
06:57:57,26.89
07:01:17,26.75
07:04:36,26.61
07:07:56,26.46
07:11:15,26.32
07:14:35,26.21
07:17:54,26.10
07:21:14,25.98
07:24:33,25.86
07:27:53,25.77
07:31:13,25.68
07:34:32,25.57
07:37:52,25.50
07:41:11,25.40
07:44:31,25.51
07:47:50,25.99
07:51:10,26.56
07:54:30,27.13
07:57:49,27.73
08:01:08,28.26
08:04:28,28.60
08:07:47,28.60
08:11:07,28.48
08:14:27,28.34
08:17:46,28.18
08:21:05,28.00
08:24:25,27.84
08:27:45,27.68
08:31:04,27.51
08:34:24,27.38
08:37:43,27.24
08:41:03,27.09
08:44:22,26.95
08:47:42,26.82
08:51:01,26.70
08:54:21,26.60
08:57:40,26.48
09:01:00,26.38
09:04:19,26.26
09:07:39,26.18
09:10:58,26.07
09:14:18,25.98
09:17:37,25.89
09:20:57,25.80
09:24:16,25.73
09:27:36,25.65
09:30:55,25.57
09:34:15,25.52
09:37:34,25.45
09:40:54,25.40
09:44:13,25.31
09:47:33,25.29
09:50:52,25.24
09:54:12,25.19
09:57:31,25.14
10:00:51,25.11
10:04:10,25.06
10:07:30,25.01
10:10:49,24.99
10:14:09,24.94
10:17:28,24.89
10:20:48,24.89
10:24:07,24.82
10:27:27,24.81
10:30:47,24.76
10:34:06,24.75
10:37:26,24.70
10:40:45,24.69
10:44:05,24.64
10:47:24,24.63
10:50:44,24.61
10:54:03,24.56
10:57:23,24.56
11:00:42,24.54
11:04:02,24.50
11:07:21,24.50
11:10:41,24.50
11:14:00,24.46
11:17:20,24.44
11:20:39,24.44
11:23:59,24.44
11:27:18,24.44
11:30:37,24.39
11:33:57,24.39
11:37:17,24.38
11:40:36,24.38
11:43:55,24.34
11:47:15,24.32
11:50:35,24.31
11:53:54,24.31
11:57:14,24.31
12:00:33,24.26
12:03:53,24.25
12:07:13,24.25
12:10:32,24.25
12:13:52,24.24
12:17:11,24.25
12:20:31,24.25
12:23:50,24.25
12:27:10,24.23
12:30:29,24.24
12:33:49,24.20
12:37:08,24.19
12:40:28,24.19
12:43:47,24.19
12:47:07,24.19
12:50:26,24.19
12:53:46,24.19
12:57:06,24.19
13:00:25,24.16
13:03:45,24.16
13:07:05,24.15
13:10:24,24.16
13:13:44,24.13
13:17:04,24.13
13:20:23,24.13
13:23:43,24.13
13:27:02,24.13
13:30:22,24.13
13:33:42,24.13
13:37:02,24.13
13:40:21,24.13
13:43:40,24.13
13:47:00,24.13
13:50:20,24.11
13:53:39,24.13
13:56:59,24.13
14:00:19,24.11
14:03:38,24.11
14:06:58,24.13
14:10:17,24.11
14:13:37,24.10
14:16:56,24.09
14:20:16,24.06
14:23:35,24.07
14:26:55,24.06
14:30:15,24.06
14:33:34,24.06
14:36:54,24.06
14:40:13,24.06
14:43:33,24.06
14:46:52,24.06
14:50:12,24.06
14:53:31,24.06
14:56:51,24.06
15:00:10,24.06
15:03:30,24.06
15:06:49,24.05
15:10:09,24.05
15:13:29,24.06
15:16:48,24.04
15:20:08,24.04
15:23:27,24.29
15:26:47,24.46
15:30:06,24.51
15:33:26,24.52
15:36:45,24.55
15:40:05,24.54
15:43:24,24.56
15:46:44,24.56
15:50:03,24.50
15:53:23,24.50
15:56:42,24.50
16:00:02,24.50
16:03:21,24.48
16:06:41,24.48
16:10:00,24.44
16:13:20,24.44
16:16:39,24.44
16:19:59,24.44
16:23:18,24.40
16:26:38,24.39
16:29:57,24.38
16:33:17,24.38
16:36:36,24.38
16:39:56,24.38
16:43:16,24.34
16:46:35,24.31
16:49:54,24.31
16:53:14,24.30
16:56:33,24.27
16:59:53,24.26
17:03:13,24.25
17:06:32,24.25
17:09:52,24.25
17:13:11,24.25
17:16:31,24.23
17:19:50,24.25
17:23:10,24.20
17:26:29,24.24
17:29:49,24.19
17:33:08,24.19
17:36:28,24.19
17:39:47,24.19
17:43:07,24.19
17:46:26,24.13
17:49:46,24.13
17:53:05,24.13
17:56:25,24.13
17:59:44,24.13
18:03:04,24.13
18:06:23,24.13
18:09:43,24.13
18:13:02,24.13
18:16:22,24.10
18:19:41,24.09
18:23:01,24.09
18:26:21,24.11
18:29:40,24.11
18:33:00,24.13
18:36:19,24.13
18:39:39,24.13
18:42:58,24.13
18:46:18,24.13
18:49:37,24.13
18:52:57,24.13
18:56:16,24.13
18:59:36,24.13
19:02:55,24.13
19:06:15,24.10
19:09:35,24.11
19:12:54,24.10
19:16:14,24.11
19:19:33,24.09
19:22:53,24.07
19:26:12,24.07
19:29:32,24.06
19:32:51,24.07
19:36:11,24.07
19:39:31,24.06
19:42:50,24.06
19:46:10,24.06
19:49:29,24.07
19:52:49,24.06
19:56:08,24.07
19:59:28,24.07
20:02:47,24.06
20:06:07,24.09
20:09:27,24.07
20:12:46,24.07
20:16:06,24.10
20:19:25,24.09
20:22:45,24.06
20:26:04,24.07
20:29:24,24.06
20:32:43,24.07
20:36:03,24.07
20:39:22,24.06
20:42:42,24.06
20:46:01,24.06
20:49:21,24.06
20:52:40,24.06
20:56:00,24.06
20:59:19,24.06
21:02:39,24.06
21:05:58,24.06
21:09:18,24.06
21:12:38,24.06
21:15:57,24.06
21:19:17,24.06
21:22:36,24.06
21:25:56,24.06
21:29:15,24.05
21:32:35,24.05
21:35:54,24.06
21:39:14,24.05
21:42:33,24.06
21:45:53,24.05
21:49:13,24.05
21:52:32,24.05
21:55:52,24.02
21:59:11,24.02
22:02:31,24.01
22:05:50,24.00
22:09:10,24.00
22:12:29,24.00
22:15:49,24.00
22:19:08,24.00
22:22:28,24.00
22:25:47,24.00
22:29:07,24.00
22:32:26,24.00
22:35:46,24.02
22:39:06,24.00
22:42:25,24.01
22:45:45,24.06
22:49:04,24.35
22:52:24,24.48
22:55:43,24.50
22:59:03,24.50
23:02:22,24.55
23:05:42,24.56
23:09:01,24.55
23:12:21,24.55
23:15:40,24.50
23:19:00,24.50
23:22:19,24.46
23:25:39,24.44
23:28:59,24.43
23:32:18,24.41
23:35:38,24.38
23:38:57,24.38
23:42:17,24.36
23:45:36,24.31
23:48:56,24.31
23:52:15,24.31
23:55:35,24.31
23:58:54,24.25