00:02:19,14.09
00:05:39,14.13
00:08:58,14.04
00:12:18,13.97
00:15:37,13.97
00:18:57,14.01
00:22:16,13.96
00:25:36,13.90
00:28:55,13.95
00:32:15,13.97
00:35:34,13.80
00:38:54,13.68
00:42:13,13.71
00:45:33,13.76
00:48:52,13.76
00:52:12,13.59
00:55:31,13.61
00:58:51,13.57
01:02:11,13.56
01:05:30,13.54
01:08:49,13.55
01:12:09,13.53
01:15:28,13.45
01:18:48,13.34
01:22:07,13.25
01:25:27,13.07
01:28:46,12.96
01:32:06,13.00
01:35:25,12.96
01:38:45,12.90
01:42:04,12.85
01:45:24,12.90
01:48:44,12.80
01:52:03,12.64
01:55:23,12.47
01:58:42,12.24
02:02:02,12.15
02:05:21,12.24
02:08:41,12.40
02:12:00,12.30
02:15:20,12.13
02:18:39,11.91
02:21:58,12.03
02:25:18,12.11
02:28:37,11.89
02:31:57,11.90
02:35:16,11.99
02:38:36,12.06
02:41:55,11.97
02:45:15,11.89
02:48:34,11.84
02:51:54,11.75
02:55:13,11.70
02:58:33,11.84
03:01:52,11.79
03:05:12,11.74
03:08:31,11.89
03:11:51,11.84
03:15:10,11.72
03:18:30,11.72
03:21:49,11.74
03:25:09,11.64
03:28:28,11.70
03:31:47,11.86
03:35:07,11.79
03:38:27,11.75
03:41:46,11.70
03:45:06,11.68
03:48:25,11.65
03:51:45,11.50
03:55:04,11.39
03:58:24,11.49
04:01:43,11.53
04:05:03,11.38
04:08:22,11.26
04:11:42,11.25
04:15:02,11.15
04:18:21,11.19
04:21:41,11.30
04:25:00,11.14
04:28:20,11.22
04:31:39,11.09
04:34:58,11.07
04:38:18,11.16
04:41:37,11.29
04:44:57,11.35
04:48:16,11.21
04:51:36,11.25
04:54:55,11.44
04:58:15,11.41
05:01:34,11.36
05:04:54,11.39
05:08:13,11.39
05:11:33,11.41
05:14:52,11.45
05:18:12,11.44
05:21:31,11.44
05:24:51,11.51
05:28:10,11.66
05:31:30,11.76
05:34:49,11.90
05:38:09,12.05
05:41:29,12.11
05:44:48,12.13
05:48:08,12.07
05:51:27,12.18
05:54:47,12.26
05:58:06,12.38
06:01:26,12.55
06:04:45,12.60
06:08:05,12.63
06:11:24,12.72
06:14:43,12.75
06:18:03,12.79
06:21:22,12.93
06:24:42,13.10
06:28:02,13.21
06:31:21,13.36
06:34:41,13.38
06:38:00,13.41
06:41:20,13.53
06:44:39,13.50
06:47:59,13.47
06:51:19,13.50
06:54:38,13.57
06:57:57,13.71
07:01:17,13.75
07:04:36,13.82
07:07:56,13.88
07:11:15,14.01
07:14:35,14.14
07:17:54,14.10
07:21:14,14.26
07:24:33,14.36
07:27:53,14.34
07:31:13,14.38
07:34:32,14.41
07:37:52,14.60
07:41:11,14.68
07:44:31,14.74
07:47:50,14.88
07:51:10,15.03
07:54:30,15.07
07:57:49,15.19
08:01:08,15.30
08:04:28,15.45
08:07:47,15.39
08:11:07,15.49
08:14:27,15.76
08:17:46,15.95
08:21:06,16.10
08:24:25,16.06
08:27:45,16.15
08:31:04,16.36
08:34:24,16.43
08:37:43,16.52
08:41:03,16.61
08:44:22,16.56
08:47:42,16.74
08:51:01,17.09
08:54:21,17.06
08:57:40,17.20
09:01:00,17.32
09:04:19,17.34
09:07:39,17.63
09:10:58,17.84
09:14:18,17.80
09:17:37,17.86
09:20:57,17.93
09:24:16,17.99
09:27:36,18.13
09:30:55,18.36
09:34:15,18.45
09:37:34,18.61
09:40:54,18.38
09:44:13,18.35
09:47:33,18.74
09:50:52,18.85
09:54:12,18.82
09:57:31,18.79
10:00:51,19.14
10:04:10,19.26
10:07:30,19.18
10:10:49,19.18
10:14:09,19.18
10:17:29,19.14
10:20:48,19.40
10:24:08,19.68
10:27:27,19.89
10:30:47,19.48
10:34:06,19.14
10:37:26,19.34
10:40:45,19.40
10:44:05,19.38
10:47:24,19.74
10:50:44,19.57
10:54:03,19.88
10:57:23,20.26
11:00:42,20.34
11:04:02,20.38
11:07:21,20.26
11:10:41,20.24
11:14:00,20.41
11:17:20,20.31
11:20:39,20.36
11:23:59,20.55
11:27:18,20.55
11:30:37,20.45
11:33:57,20.52
11:37:17,20.60
11:40:36,20.75
11:43:55,20.77
11:47:15,20.64
11:50:35,20.50
11:53:54,20.52
11:57:14,20.79
12:00:33,20.55
12:03:53,20.99
12:07:13,20.86
12:10:32,20.96
12:13:52,20.81
12:17:11,20.77
12:20:31,20.96
12:23:50,20.77
12:27:10,21.01
12:30:29,20.85
12:33:49,20.86
12:37:08,21.09
12:40:28,21.34
12:43:47,21.29
12:47:07,21.07
12:50:26,21.11
12:53:46,21.26
12:57:06,21.18
13:00:25,20.98
13:03:45,21.43
13:07:05,21.48
13:10:24,21.54
13:13:44,21.56
13:17:04,21.63
13:20:23,21.68
13:23:43,21.75
13:27:02,21.95
13:30:22,21.77
13:33:42,21.93
13:37:02,22.05
13:40:21,22.24
13:43:40,22.14
13:47:00,22.06
13:50:20,22.02
13:53:39,21.99
13:56:59,22.20
14:00:19,22.23
14:03:38,22.07
14:06:58,22.02
14:10:17,22.20
14:13:37,22.30
14:16:56,22.46
14:20:16,22.49
14:23:35,22.70
14:26:55,22.43
14:30:15,22.26
14:33:34,22.45
14:36:54,22.45
14:40:13,22.52
14:43:33,22.59
14:46:52,22.60
14:50:12,22.61
14:53:31,22.70
14:56:51,22.69
15:00:10,22.75
15:03:30,22.86
15:06:49,22.94
15:10:09,22.89
15:13:29,22.88
15:16:48,22.89
15:20:08,23.01
15:23:27,23.24
15:26:47,23.09
15:30:06,22.77
15:33:26,23.20
15:36:45,22.99
15:40:05,23.11
15:43:24,23.24
15:46:44,23.30
15:50:03,23.20
15:53:23,23.31
15:56:42,23.45
16:00:02,23.39
16:03:21,23.34
16:06:41,23.30
16:10:00,23.43
16:13:20,23.46
16:16:39,23.49
16:19:59,23.48
16:23:18,23.26
16:26:38,23.32
16:29:57,23.41
16:33:17,23.34
16:36:36,23.34
16:39:56,23.44
16:43:16,23.48
16:46:35,23.51
16:49:54,23.55
16:53:14,23.50
16:56:34,23.68
16:59:53,23.82
17:03:13,23.80
17:06:32,23.70
17:09:52,23.29
17:13:11,23.00
17:16:31,22.88
17:19:50,22.98
17:23:10,23.13
17:26:29,23.05
17:29:49,22.99
17:33:08,22.96
17:36:28,22.98
17:39:47,23.04
17:43:07,23.02
17:46:26,22.94
17:49:46,23.05
17:53:05,23.06
17:56:25,23.15
17:59:44,22.96
18:03:04,23.02
18:06:23,22.98
18:09:43,23.13
18:13:02,23.14
18:16:22,23.01
18:19:41,23.29
18:23:01,23.43
18:26:21,23.31
18:29:40,23.29
18:33:00,23.31
18:36:19,23.20
18:39:39,23.11
18:42:58,23.18
18:46:18,23.05
18:49:37,23.14
18:52:57,23.04
18:56:16,23.13
18:59:36,23.23
19:02:55,23.29
19:06:15,23.21
19:09:35,23.02
19:12:54,23.07
19:16:14,23.24
19:19:33,23.18
19:22:53,23.10
19:26:12,23.19
19:29:32,23.23
19:32:51,23.26
19:36:11,23.31
19:39:31,23.39
19:42:50,23.34
19:46:10,23.30
19:49:29,23.40
19:52:49,23.55
19:56:08,23.81
19:59:28,24.14
20:02:47,23.93
20:06:07,23.74
20:09:27,23.39
20:12:46,23.36
20:16:06,23.32
20:19:25,23.19
20:22:45,22.95
20:26:04,22.70
20:29:24,22.57
20:32:43,22.32
20:36:03,22.14
20:39:22,22.07
20:42:42,21.98
20:46:01,21.82
20:49:21,21.65
20:52:40,21.56
20:56:00,21.45
20:59:19,21.36
21:02:39,21.26
21:05:58,21.11
21:09:18,20.96
21:12:38,20.80
21:15:57,20.84
21:19:17,20.81
21:22:36,20.81
21:25:56,20.71
21:29:15,20.56
21:32:35,20.50
21:35:54,20.49
21:39:14,20.45
21:42:33,20.44
21:45:53,20.36
21:49:13,20.25
21:52:32,20.26
21:55:52,20.36
21:59:11,20.27
22:02:31,20.20
22:05:50,20.13
22:09:10,20.04
22:12:29,20.05
22:15:49,20.04
22:19:08,19.98
22:22:28,19.81
22:25:47,19.82
22:29:07,19.81
22:32:26,19.79
22:35:46,19.75
22:39:06,19.76
22:42:25,19.70
22:45:45,19.61
22:49:04,19.48
22:52:24,19.36
22:55:43,19.26
22:59:03,19.16
23:02:22,18.98
23:05:42,18.82
23:09:01,18.71
23:12:21,18.54
23:15:40,18.38
23:19:00,18.36
23:22:19,18.20
23:25:39,18.01
23:28:59,18.00
23:32:18,18.02
23:35:38,17.91
23:38:57,17.81
23:42:17,17.61
23:45:36,17.52
23:48:56,17.36
23:52:15,17.30
23:55:35,17.21
23:58:54,17.09