00:02:27,24.00
00:05:47,24.00
00:09:06,24.00
00:12:26,23.98
00:15:45,23.94
00:19:05,23.94
00:22:24,23.94
00:25:44,23.94
00:29:03,23.94
00:32:23,23.91
00:35:42,23.89
00:39:02,23.88
00:42:21,23.88
00:45:41,23.88
00:49:00,23.88
00:52:20,23.88
00:55:39,23.86
00:58:59,23.81
01:02:18,23.81
01:05:38,23.81
01:08:57,23.81
01:12:17,23.81
01:15:36,23.79
01:18:56,23.75
01:22:15,23.75
01:25:35,23.75
01:28:54,23.71
01:32:14,23.69
01:35:33,23.77
01:38:53,23.95
01:42:12,24.14
01:45:31,24.27
01:48:51,24.32
01:52:10,24.38
01:55:30,24.38
01:58:49,24.35
02:02:09,24.31
02:05:28,24.31
02:08:48,24.25
02:12:07,24.24
02:15:27,24.19
02:18:46,24.18
02:22:06,24.13
02:25:25,24.10
02:28:45,24.06
02:32:04,24.04
02:35:24,24.00
02:38:43,23.96
02:42:03,23.94
02:45:22,23.90
02:48:42,23.88
02:52:01,23.88
02:55:21,23.81
02:58:40,23.81
03:02:00,23.79
03:05:19,23.75
03:08:39,23.75
03:11:58,23.73
03:15:18,23.69
03:18:38,23.69
03:21:57,23.68
03:25:17,23.64
03:28:36,23.63
03:31:56,23.73
03:35:15,24.15
03:38:35,24.77
03:41:54,25.57
03:45:14,26.50
03:48:33,27.34
03:51:53,27.90
03:55:12,28.14
03:58:32,28.13
04:01:51,28.24
04:05:11,28.31
04:08:30,28.29
04:11:50,28.18
04:15:09,28.05
04:18:29,27.86
04:21:48,27.69
04:25:08,27.51
04:28:27,27.32
04:31:47,27.14
04:35:06,26.99
04:38:26,26.80
04:41:45,26.66
04:45:05,26.51
04:48:25,26.36
04:51:44,26.24
04:55:04,26.10
04:58:23,25.96
05:01:43,25.85
05:05:02,25.74
05:08:22,25.60
05:11:41,25.51
05:15:01,25.40
05:18:20,25.31
05:21:40,25.21
05:24:59,25.14
05:28:18,25.05
05:31:38,24.98
05:34:57,24.90
05:38:17,24.82
05:41:37,24.76
05:44:56,24.69
05:48:16,24.63
05:51:35,24.75
05:54:55,25.15
05:58:14,25.80
06:01:34,26.60
06:04:53,27.46
06:08:13,28.16
06:11:32,28.59
06:14:52,28.75
06:18:11,28.74
06:21:31,28.64
06:24:50,28.48
06:28:10,28.27
06:31:29,28.09
06:34:49,27.90
06:38:08,27.70
06:41:28,27.50
06:44:47,27.32
06:48:07,27.14
06:51:26,26.98
06:54:46,26.81
06:58:05,26.64
07:01:25,26.49
07:04:44,26.36
07:08:04,26.21
07:11:23,26.10
07:14:43,25.98
07:18:02,25.85
07:21:22,25.75
07:24:41,25.65
07:28:01,25.54
07:31:20,25.45
07:34:40,25.35
07:37:59,25.29
07:41:19,25.20
07:44:38,25.11
07:47:58,25.05
07:51:17,24.99
07:54:37,24.93
07:57:56,24.88
08:01:16,24.81
08:04:35,24.77
08:07:55,24.71
08:11:14,24.68
08:14:34,24.63
08:17:53,24.57
08:21:13,24.52
08:24:32,24.50
08:27:52,24.45
08:31:11,24.44
08:34:31,24.39
08:37:50,24.38
08:41:10,24.31
08:44:29,24.29
08:47:49,24.25
08:51:09,24.21
08:54:28,24.19
08:57:48,24.15
09:01:08,24.13
09:04:27,24.11
09:07:47,24.06
09:11:06,24.06
09:14:26,24.06
09:17:45,24.01
09:21:05,24.00
09:24:24,24.00
09:27:44,24.00
09:31:03,23.95
09:34:23,23.94
09:37:42,23.94
09:41:02,23.94
09:44:22,23.94
09:47:41,23.91
09:51:01,23.88
09:54:20,23.88
09:57:40,23.88
10:00:59,23.85
10:04:19,23.81
10:07:38,23.81
10:10:58,23.81
10:14:17,23.80
10:17:37,23.77
10:20:56,23.75
10:24:16,23.75
10:27:36,23.75
10:30:55,23.75
10:34:15,23.75
10:37:34,23.75
10:40:54,23.75
10:44:13,23.71
10:47:33,23.69
10:50:52,23.69
10:54:12,23.69
10:57:31,23.69
11:00:51,23.69
11:04:10,23.69
11:07:30,23.68
11:10:50,23.68
11:14:09,23.65
11:17:29,23.63
11:20:48,23.63
11:24:08,23.63
11:27:27,23.61
11:30:47,23.60
11:34:06,23.56
11:37:26,23.56
11:40:46,23.56
11:44:05,23.56
11:47:25,23.56
11:50:44,23.56
11:54:04,23.55
11:57:23,23.55
12:00:43,23.50
12:04:02,23.50
12:07:22,23.50
12:10:42,23.50
12:14:01,23.50
12:17:20,23.50
12:20:40,23.50
12:23:59,23.50
12:27:19,23.51
12:30:38,23.64
12:33:58,23.84
12:37:17,24.01
12:40:37,24.10
12:43:56,24.13
12:47:16,24.13
12:50:35,24.13
12:53:55,24.13
12:57:14,24.13
13:00:34,24.10
13:03:53,24.06
13:07:13,24.06
13:10:32,24.04
13:13:52,24.00
13:17:11,24.00
13:20:31,23.98
13:23:50,23.94
13:27:10,23.94
13:30:29,23.93
13:33:49,23.88
13:37:08,23.88
13:40:28,23.88
13:43:47,23.86
13:47:07,23.81
13:50:26,23.81
13:53:46,23.81
13:57:05,23.81
14:00:25,23.79
14:03:44,23.75
14:07:04,23.75
14:10:23,23.75
14:13:43,23.75
14:17:02,23.75
14:20:22,23.75
14:23:41,23.75
14:27:01,23.74
14:30:21,23.74
14:33:40,23.70
14:37:00,23.70
14:40:19,23.69
14:43:39,23.69
14:46:58,23.69
14:50:18,23.69
14:53:37,23.69
14:56:57,23.69
15:00:17,23.69
15:03:36,23.69
15:06:56,23.69
15:10:15,23.69
15:13:35,23.69
15:16:54,23.68
15:20:14,23.69
15:23:33,23.68
15:26:53,23.68
15:30:12,23.69
15:33:32,23.66
15:36:51,23.69
15:40:11,23.69
15:43:30,23.69
15:46:50,23.69
15:50:09,23.69
15:53:29,23.69
15:56:48,23.69
16:00:08,23.69
16:03:27,23.69
16:06:47,23.69
16:10:06,23.69
16:13:26,23.69
16:16:45,23.68
16:20:05,23.66
16:23:24,23.66
16:26:44,23.65
16:30:03,23.63
16:33:23,23.63
16:36:42,23.63
16:40:02,23.63
16:43:22,23.65
16:46:41,23.64
16:50:01,23.64
16:53:20,23.66
16:56:40,23.69
16:59:59,23.66
17:03:19,23.66
17:06:38,23.65
17:09:58,23.69
17:13:17,23.69
17:16:37,23.68
17:19:56,23.66
17:23:16,23.66
17:26:35,23.64
17:29:55,23.64
17:33:14,23.63
17:36:34,23.63
17:39:54,23.63
17:43:13,23.63
17:46:33,23.63
17:49:52,23.63
17:53:12,23.63
17:56:31,23.63
17:59:51,23.63
18:03:10,23.63
18:06:30,23.61
18:09:49,23.56
18:13:09,23.71
18:16:28,23.93
18:19:48,24.14
18:23:07,24.25
18:26:27,24.31
18:29:46,24.31
18:33:06,24.31
18:36:25,24.29
18:39:45,24.25
18:43:04,24.29
18:46:24,24.45
18:49:43,24.64
18:53:03,24.73
18:56:22,24.75
18:59:42,24.75
19:03:01,24.75
19:06:21,24.75
19:09:40,24.69
19:13:00,24.66
19:16:19,24.61
19:19:39,24.66
19:22:58,24.80
19:26:18,24.96
19:29:37,25.05
19:32:57,25.06
19:36:16,25.06
19:39:36,25.05
19:42:56,25.00
19:46:15,24.95
19:49:35,24.91
19:52:54,24.86
19:56:14,24.81
19:59:33,24.75
20:02:53,24.71
20:06:12,24.66
20:09:32,24.61
20:12:51,24.56
20:16:11,24.55
20:19:30,24.68
20:22:50,24.84
20:26:09,24.96
20:29:29,25.00
20:32:48,25.00
20:36:08,25.00
20:39:28,24.96
20:42:47,24.93
20:46:07,24.88
20:49:26,24.82
20:52:46,24.79
20:56:05,24.74
20:59:25,24.69
21:02:44,24.64
21:06:04,24.59
21:09:23,24.55
21:12:43,24.50
21:16:02,24.45
21:19:22,24.43
21:22:42,24.38
21:26:01,24.34
21:29:21,24.31
21:32:40,24.27
21:36:00,24.25
21:39:19,24.19
21:42:39,24.19
21:45:58,24.16
21:49:18,24.13
21:52:37,24.11
21:55:57,24.06
21:59:16,24.06
22:02:36,24.01
22:05:55,24.00
22:09:15,23.98
22:12:34,23.94
22:15:54,23.93
22:19:13,23.88
22:22:33,23.88
22:25:52,23.85
22:29:12,23.81
22:32:31,23.81
22:35:51,23.75
22:39:10,23.75
22:42:30,23.75
22:45:49,23.71
22:49:09,23.69
22:52:29,23.69
22:55:48,23.69
22:59:08,23.66
23:02:27,23.63
23:05:47,23.63
23:09:06,23.63
23:12:26,23.61
23:15:45,23.56
23:19:05,23.56
23:22:24,23.56
23:25:44,23.56
23:29:03,23.51
23:32:23,23.50
23:35:43,23.50
23:39:02,23.49
23:42:22,23.44
23:45:41,23.44
23:49:00,23.44
23:52:20,23.40
23:55:40,23.38
23:58:59,23.38