00:02:27,16.26 00:05:47,15.88 00:09:06,16.38 00:12:26,16.52 00:15:45,16.43 00:19:05,16.18 00:22:24,16.06 00:25:44,16.21 00:29:03,16.16 00:32:23,15.99 00:35:42,15.79 00:39:02,15.69 00:42:21,15.70 00:45:41,15.69 00:49:00,15.66 00:52:20,15.76 00:55:39,15.46 00:58:59,15.40 01:02:18,15.47 01:05:38,15.24 01:08:57,15.38 01:12:17,15.36 01:15:36,15.47 01:18:56,15.40 01:22:15,15.56 01:25:35,15.40 01:28:54,15.11 01:32:14,15.15 01:35:33,15.25 01:38:53,15.15 01:42:12,15.10 01:45:31,14.96 01:48:51,15.11 01:52:10,14.74 01:55:30,14.59 01:58:49,14.63 02:02:09,14.79 02:05:28,14.59 02:08:48,14.32 02:12:07,14.06 02:15:27,14.04 02:18:46,13.93 02:22:06,13.85 02:25:25,13.71 02:28:45,13.72 02:32:04,14.01 02:35:24,13.99 02:38:43,13.99 02:42:03,13.89 02:45:22,13.78 02:48:42,13.61 02:52:01,13.51 02:55:21,13.51 02:58:40,13.55 03:02:00,13.55 03:05:19,13.38 03:08:39,13.25 03:11:58,13.18 03:15:18,13.18 03:18:38,13.18 03:21:57,13.22 03:25:17,13.16 03:28:36,13.11 03:31:56,13.01 03:35:15,12.88 03:38:35,12.91 03:41:54,12.99 03:45:14,13.20 03:48:33,13.10 03:51:53,13.00 03:55:12,13.09 03:58:32,13.16 04:01:51,13.07 04:05:11,13.11 04:08:30,12.93 04:11:50,12.86 04:15:09,12.79 04:18:29,12.69 04:21:48,12.74 04:25:08,12.65 04:28:27,12.56 04:31:47,12.64 04:35:06,12.76 04:38:26,12.69 04:41:45,12.70 04:45:05,12.69 04:48:24,12.65 04:51:44,12.81 04:55:04,12.80 04:58:23,12.80 05:01:43,12.85 05:05:02,12.81 05:08:22,12.91 05:11:41,12.85 05:15:01,12.88 05:18:20,12.84 05:21:40,12.86 05:24:59,12.89 05:28:18,12.95 05:31:38,12.93 05:34:57,13.24 05:38:17,13.38 05:41:37,13.40 05:44:56,13.46 05:48:16,13.40 05:51:35,13.47 05:54:55,13.89 05:58:14,14.10 06:01:34,14.15 06:04:53,14.21 06:08:13,14.59 06:11:32,14.55 06:14:52,14.59 06:18:11,14.84 06:21:31,15.01 06:24:50,15.05 06:28:10,15.20 06:31:29,15.36 06:34:49,15.68 06:38:08,15.75 06:41:28,16.07 06:44:47,16.21 06:48:07,16.14 06:51:26,16.16 06:54:46,16.25 06:58:05,16.38 07:01:25,16.51 07:04:44,16.61 07:08:04,16.68 07:11:23,16.81 07:14:43,16.95 07:18:02,17.15 07:21:22,17.30 07:24:41,17.38 07:28:01,17.68 07:31:20,18.25 07:34:40,18.80 07:37:59,20.18 07:41:19,19.40 07:44:38,18.66 07:47:58,18.46 07:51:17,18.30 07:54:37,18.25 07:57:56,18.24 08:01:16,18.94 08:04:35,20.64 08:07:55,24.70 08:11:14,24.09 08:14:34,20.80 08:17:53,19.93 08:21:13,20.06 08:24:32,22.50 08:27:52,21.18 08:31:11,19.95 08:34:31,18.88 08:37:50,18.44 08:41:10,18.02 08:44:29,17.94 08:47:49,18.02 08:51:09,18.23 08:54:28,18.20 08:57:48,18.30 09:01:08,18.65 09:04:27,19.79 09:07:47,24.51 09:11:06,23.80 09:14:26,21.65 09:17:45,24.01 09:21:05,23.73 09:24:24,21.73 09:27:44,21.04 09:31:03,20.89 09:34:23,20.44 09:37:42,20.18 09:41:02,19.88 09:44:22,19.80 09:47:41,19.74 09:51:01,19.56 09:54:20,19.56 09:57:40,19.84 10:00:59,19.79 10:04:19,19.39 10:07:38,19.02 10:10:58,18.51 10:14:17,18.44 10:17:37,18.41 10:20:56,18.54 10:24:16,18.88 10:27:36,18.79 10:30:55,18.70 10:34:15,18.68 10:37:34,18.52 10:40:54,18.24 10:44:13,18.01 10:47:33,17.89 10:50:52,17.85 10:54:12,17.96 10:57:31,17.89 11:00:51,17.70 11:04:10,17.52 11:07:30,17.44 11:10:50,17.43 11:14:09,17.41 11:17:29,17.32 11:20:48,17.34 11:24:08,17.26 11:27:27,17.11 11:30:47,17.10 11:34:06,17.15 11:37:26,17.10 11:40:46,17.01 11:44:05,16.75 11:47:25,16.66 11:50:44,16.73 11:54:04,16.80 11:57:23,16.80 12:00:43,16.86 12:04:02,16.88 12:07:22,16.88 12:10:42,17.11 12:14:01,17.10 12:17:20,17.23 12:20:40,17.24 12:23:59,17.26 12:27:19,17.70 12:30:38,17.80 12:33:58,17.90 12:37:17,18.32 12:40:37,18.26 12:43:56,18.54 12:47:16,19.40 12:50:35,21.98 12:53:55,22.18 12:57:14,20.88 13:00:34,20.89 13:03:53,21.14 13:07:13,21.01 13:10:32,22.43 13:13:52,23.98 13:17:11,23.93 13:20:31,23.59 13:23:50,23.84 13:27:10,24.40 13:30:29,24.61 13:33:49,26.06 13:37:08,23.35 13:40:28,25.69 13:43:47,27.95 13:47:07,28.32 13:50:26,27.31 13:53:46,23.43 13:57:05,21.84 14:00:25,21.10 14:03:44,23.41 14:07:04,23.75 14:10:23,25.40 14:13:43,25.14 14:17:02,27.07 14:20:22,29.13 14:23:41,25.25 14:27:01,23.63 14:30:21,22.79 14:33:40,22.59 14:37:00,22.35 14:40:19,22.69 14:43:39,22.60 14:46:58,22.31 14:50:18,22.30 14:53:37,22.65 14:56:57,22.43 15:00:17,22.21 15:03:36,22.19 15:06:56,22.21 15:10:15,22.16 15:13:35,22.16 15:16:54,22.45 15:20:14,22.24 15:23:33,21.98 15:26:53,21.51 15:30:12,21.68 15:33:32,21.81 15:36:51,21.65 15:40:11,21.76 15:43:30,21.57 15:46:50,21.56 15:50:09,21.48 15:53:29,21.60 15:56:48,21.19 16:00:08,20.52 16:03:27,20.48 16:06:47,20.81 16:10:06,21.21 16:13:26,21.50 16:16:45,21.43 16:20:05,21.68 16:23:24,21.65 16:26:44,21.51 16:30:03,21.51 16:33:23,21.26 16:36:42,21.15 16:40:02,21.41 16:43:22,21.59 16:46:41,21.71 16:50:01,21.38 16:53:20,21.15 16:56:40,20.99 16:59:59,21.14 17:03:19,21.06 17:06:38,21.00 17:09:58,21.02 17:13:17,21.05 17:16:37,21.16 17:19:56,21.30 17:23:16,21.10 17:26:35,21.23 17:29:55,21.48 17:33:14,21.46 17:36:34,21.25 17:39:54,21.44 17:43:13,21.26 17:46:33,21.21 17:49:52,21.10 17:53:12,21.16 17:56:31,21.04 17:59:51,21.15 18:03:10,20.96 18:06:30,20.91 18:09:49,20.95 18:13:09,21.04 18:16:28,21.32 18:19:48,21.70 18:23:07,21.81 18:26:27,21.70 18:29:46,21.71 18:33:06,21.65 18:36:25,21.86 18:39:45,21.91 18:43:04,21.81 18:46:24,21.68 18:49:43,21.75 18:53:03,21.61 18:56:22,21.63 18:59:42,21.60 19:03:01,21.55 19:06:21,21.56 19:09:40,21.44 19:13:00,21.24 19:16:19,21.14 19:19:39,20.94 19:22:58,20.89 19:26:18,20.82 19:29:37,20.85 19:32:57,20.88 19:36:16,20.77 19:39:36,20.56 19:42:56,20.35 19:46:15,20.24 19:49:35,20.09 19:52:54,19.85 19:56:14,19.70 19:59:33,19.56 20:02:53,19.40 20:06:12,19.30 20:09:32,19.21 20:12:51,19.04 20:16:11,18.99 20:19:30,18.82 20:22:50,18.71 20:26:09,18.60 20:29:29,18.51 20:32:48,18.38 20:36:08,18.09 20:39:28,18.16 20:42:47,18.06 20:46:07,17.96 20:49:26,17.80 20:52:46,17.69 20:56:05,17.56 20:59:25,17.43 21:02:44,17.40 21:06:04,17.31 21:09:23,17.18 21:12:43,17.00 21:16:02,17.02 21:19:22,16.91 21:22:42,16.81 21:26:01,16.82 21:29:21,16.71 21:32:40,16.86 21:36:00,16.74 21:39:19,16.61 21:42:39,16.46 21:45:58,16.20 21:49:18,15.89 21:52:37,15.68 21:55:57,15.91 21:59:16,15.82 22:02:36,15.70 22:05:55,15.59 22:09:15,15.72 22:12:34,15.53 22:15:54,15.66 22:19:13,15.50 22:22:33,15.41 22:25:52,15.51 22:29:12,15.16 22:32:31,14.94 22:35:51,14.93 22:39:10,14.84 22:42:30,15.04 22:45:49,14.93 22:49:09,14.86 22:52:29,14.88 22:55:48,14.89 22:59:08,14.93 23:02:27,15.00 23:05:47,15.03 23:09:06,14.66 23:12:26,14.46 23:15:45,14.36 23:19:05,14.29 23:22:24,14.29 23:25:44,14.22 23:29:03,14.20 23:32:23,14.28 23:35:42,14.35 23:39:02,14.32 23:42:21,14.06 23:45:41,13.96 23:49:00,13.69 23:52:20,13.61 23:55:40,13.60 23:58:59,13.56