00:02:39,14.85
00:05:59,14.91
00:09:18,14.79
00:12:38,14.69
00:15:57,14.69
00:19:17,14.71
00:22:36,14.68
00:25:56,14.66
00:29:15,14.57
00:32:35,14.40
00:35:54,14.30
00:39:14,14.45
00:42:33,14.57
00:45:53,14.68
00:49:12,14.65
00:52:32,14.55
00:55:51,14.55
00:59:10,14.49
01:02:30,14.46
01:05:49,14.41
01:09:09,14.47
01:12:28,14.49
01:15:48,14.54
01:19:07,14.47
01:22:27,14.34
01:25:46,14.24
01:29:06,14.14
01:32:26,14.07
01:35:45,13.97
01:39:05,13.86
01:42:24,13.82
01:45:44,13.89
01:49:03,14.00
01:52:23,13.99
01:55:42,14.04
01:59:02,14.09
02:02:22,14.20
02:05:41,14.20
02:09:01,14.19
02:12:20,14.00
02:15:40,13.72
02:18:59,13.59
02:22:19,13.54
02:25:38,13.50
02:28:58,13.40
02:32:17,13.28
02:35:37,13.30
02:38:56,13.24
02:42:16,13.13
02:45:35,13.13
02:48:55,13.09
02:52:14,12.97
02:55:34,12.99
02:58:53,12.96
03:02:13,12.95
03:05:32,12.95
03:08:52,13.03
03:12:11,13.07
03:15:31,13.19
03:18:50,13.24
03:22:10,13.57
03:25:29,13.64
03:28:49,13.43
03:32:08,13.30
03:35:28,13.31
03:38:47,13.35
03:42:07,13.45
03:45:26,13.45
03:48:46,13.47
03:52:05,13.53
03:55:25,13.59
03:58:44,13.74
04:02:04,13.75
04:05:23,13.78
04:08:43,13.84
04:12:02,13.90
04:15:22,13.91
04:18:41,13.88
04:22:01,13.91
04:25:20,14.09
04:28:40,14.06
04:31:59,14.09
04:35:19,14.10
04:38:38,14.06
04:41:58,14.15
04:45:17,14.19
04:48:37,14.21
04:51:56,14.20
04:55:16,14.26
04:58:35,14.26
05:01:55,14.28
05:05:14,14.20
05:08:34,14.24
05:11:53,14.22
05:15:13,14.14
05:18:32,14.24
05:21:52,14.24
05:25:11,14.36
05:28:31,14.46
05:31:50,14.50
05:35:10,14.39
05:38:29,14.43
05:41:49,14.53
05:45:08,14.59
05:48:28,14.69
05:51:48,14.86
05:55:07,15.04
05:58:27,15.13
06:01:46,15.18
06:05:06,15.14
06:08:25,15.19
06:11:45,15.25
06:15:04,15.24
06:18:24,15.20
06:21:43,15.30
06:25:03,15.34
06:28:22,15.30
06:31:42,15.11
06:35:02,14.99
06:38:21,15.00
06:41:41,15.30
06:45:00,15.72
06:48:20,16.15
06:51:39,16.54
06:54:59,17.01
06:58:18,17.14
07:01:38,17.07
07:04:58,17.35
07:08:17,17.84
07:11:37,18.25
07:14:56,18.36
07:18:16,18.40
07:21:35,18.56
07:24:55,18.66
07:28:14,19.36
07:31:34,19.89
07:34:53,20.52
07:38:13,20.56
07:41:32,19.91
07:44:52,19.48
07:48:11,19.18
07:51:31,19.05
07:54:50,18.81
07:58:10,18.55
08:01:29,18.46
08:04:49,18.52
08:08:08,19.14
08:11:28,20.10
08:14:47,19.93
08:18:07,19.61
08:21:26,19.57
08:24:46,19.27
08:28:05,18.91
08:31:25,18.82
08:34:44,18.65
08:38:04,18.56
08:41:23,18.59
08:44:43,18.73
08:48:02,18.93
08:51:22,19.06
08:54:42,19.30
08:58:01,19.38
09:01:21,19.50
09:04:40,19.71
09:08:00,19.73
09:11:19,19.64
09:14:39,20.07
09:17:58,20.39
09:21:18,20.38
09:24:37,20.61
09:27:57,20.74
09:31:16,20.63
09:34:36,20.75
09:37:55,21.00
09:41:15,21.43
09:44:34,21.70
09:47:54,21.45
09:51:14,21.76
09:54:33,22.25
09:57:52,23.44
10:01:12,26.44
10:04:31,29.21
10:07:51,29.79
10:11:10,30.48
10:14:30,30.77
10:17:49,30.64
10:21:09,30.32
10:24:28,29.76
10:27:48,30.81
10:31:07,29.80
10:34:27,28.10
10:37:46,28.90
10:41:06,29.93
10:44:25,28.99
10:47:45,28.71
10:51:04,28.60
10:54:24,30.48
10:57:43,32.44
11:01:03,32.75
11:04:22,32.27
11:07:42,32.70
11:11:01,32.86
11:14:21,29.86
11:17:40,29.54
11:21:00,30.54
11:24:19,32.21
11:27:39,33.15
11:30:59,32.71
11:34:18,33.20
11:37:38,33.61
11:40:57,31.25
11:44:17,31.11
11:47:36,29.96
11:50:56,30.73
11:54:15,32.27
11:57:35,32.50
12:00:54,31.94
12:04:14,30.30
12:07:33,27.88
12:10:53,27.20
12:14:12,30.04
12:17:32,31.06
12:20:51,28.74
12:24:11,27.21
12:27:30,26.75
12:30:50,26.45
12:34:09,25.39
12:37:29,24.68
12:40:48,25.26
12:44:08,26.23
12:47:27,26.14
12:50:47,26.91
12:54:06,28.43
12:57:26,30.82
13:00:45,32.98
13:04:05,32.88
13:07:24,34.19
13:10:44,31.27
13:14:03,31.85
13:17:23,31.44
13:20:42,34.51
13:24:02,34.50
13:27:21,31.70
13:30:41,32.20
13:34:00,30.09
13:37:20,28.44
13:40:39,27.41
13:43:59,27.21
13:47:18,28.00
13:50:38,28.60
13:53:57,27.90
13:57:17,27.96
14:00:36,27.95
14:03:56,27.59
14:07:15,28.20
14:10:35,31.18
14:13:54,32.31
14:17:14,30.96
14:20:33,32.88
14:23:53,31.73
14:27:12,29.77
14:30:32,29.40
14:33:51,29.38
14:37:11,29.69
14:40:30,29.29
14:43:50,28.82
14:47:10,28.34
14:50:29,27.79
14:53:48,28.11
14:57:08,28.35
15:00:28,28.31
15:03:47,28.19
15:07:07,27.43
15:10:26,27.70
15:13:46,27.31
15:17:05,27.35
15:20:25,27.38
15:23:44,27.39
15:27:03,27.29
15:30:23,27.27
15:33:42,27.14
15:37:02,27.13
15:40:21,27.04
15:43:41,26.84
15:47:00,27.01
15:50:20,26.90
15:53:39,27.05
15:56:59,27.25
16:00:18,27.04
16:03:38,27.10
16:06:57,26.91
16:10:17,27.15
16:13:36,27.27
16:16:56,27.29
16:20:15,27.51
16:23:35,27.73
16:26:54,27.43
16:30:14,27.50
16:33:33,27.40
16:36:53,27.05
16:40:12,27.06
16:43:32,27.10
16:46:51,27.19
16:50:11,27.26
16:53:30,26.80
16:56:50,26.89
17:00:09,26.85
17:03:29,26.77
17:06:48,26.85
17:10:08,26.68
17:13:27,26.69
17:16:47,26.64
17:20:06,26.73
17:23:26,26.79
17:26:45,26.64
17:30:05,26.65
17:33:24,26.63
17:36:44,26.63
17:40:03,26.60
17:43:23,26.54
17:46:42,26.43
17:50:02,26.27
17:53:21,26.24
17:56:41,26.16
18:00:00,26.14
18:03:20,26.11
18:06:39,26.10
18:09:59,26.02
18:13:18,26.06
18:16:38,25.94
18:19:57,25.85
18:23:17,25.77
18:26:36,25.75
18:29:56,25.79
18:33:15,25.68
18:36:35,25.57
18:39:54,25.50
18:43:14,25.54
18:46:33,25.57
18:49:53,25.61
18:53:12,25.52
18:56:32,25.54
18:59:51,25.55
19:03:11,25.40
19:06:30,25.41
19:09:50,25.36
19:13:09,25.20
19:16:29,25.18
19:19:49,25.06
19:23:08,25.07
19:26:28,24.99
19:29:47,24.88
19:33:07,24.82
19:36:26,24.77
19:39:46,24.74
19:43:05,24.68
19:46:25,24.50
19:49:44,24.52
19:53:04,24.35
19:56:23,24.23
19:59:43,24.16
20:03:02,24.11
20:06:22,24.01
20:09:41,23.93
20:13:01,23.81
20:16:20,23.74
20:19:40,23.66
20:22:59,23.44
20:26:19,23.45
20:29:38,23.35
20:32:58,23.11
20:36:17,23.15
20:39:37,22.93
20:42:56,22.77
20:46:16,22.77
20:49:36,22.51
20:52:55,22.43
20:56:15,22.23
20:59:34,22.01
21:02:54,22.00
21:06:13,21.76
21:09:33,21.49
21:12:52,21.44
21:16:12,21.44
21:19:31,20.91
21:22:51,20.68
21:26:10,20.76
21:29:29,20.74
21:32:49,20.40
21:36:08,20.16
21:39:28,19.71
21:42:47,19.64
21:46:07,19.26
21:49:26,19.13
21:52:46,18.89
21:56:05,18.74
21:59:25,18.54
22:02:45,18.46
22:06:04,18.52
22:09:24,18.32
22:12:43,18.06
22:16:03,18.06
22:19:22,18.10
22:22:42,18.15
22:26:01,18.04
22:29:21,17.90
22:32:40,17.69
22:36:00,17.86
22:39:19,17.64
22:42:39,17.43
22:45:59,17.31
22:49:18,17.61
22:52:38,17.40
22:55:57,17.05
22:59:17,17.14
23:02:36,17.63
23:05:56,17.50
23:09:15,17.27
23:12:35,17.49
23:15:54,17.40
23:19:14,17.20
23:22:33,16.80
23:25:53,16.54
23:29:12,16.38
23:32:32,16.39
23:35:51,16.24
23:39:11,16.39
23:42:30,16.38
23:45:50,16.24
23:49:09,16.00
23:52:29,16.00
23:55:48,15.91
23:59:08,16.23