00:02:39,15.10
00:05:59,15.01
00:09:18,15.03
00:12:38,15.01
00:15:57,14.93
00:19:17,14.76
00:22:36,14.60
00:25:56,14.35
00:29:15,14.34
00:32:35,14.55
00:35:54,14.46
00:39:14,14.54
00:42:33,14.56
00:45:53,14.51
00:49:12,14.40
00:52:32,14.36
00:55:51,14.56
00:59:10,14.63
01:02:30,14.47
01:05:49,14.40
01:09:09,14.35
01:12:28,14.31
01:15:48,14.14
01:19:07,14.11
01:22:27,14.31
01:25:46,14.16
01:29:06,14.15
01:32:26,13.96
01:35:45,14.00
01:39:05,14.20
01:42:24,14.10
01:45:44,14.30
01:49:03,14.29
01:52:23,14.30
01:55:42,14.32
01:59:02,14.35
02:02:22,14.30
02:05:41,14.28
02:09:01,14.20
02:12:20,14.18
02:15:40,14.10
02:18:59,14.04
02:22:19,13.82
02:25:38,13.70
02:28:58,13.56
02:32:17,13.43
02:35:37,13.26
02:38:56,13.07
02:42:16,13.14
02:45:35,13.21
02:48:55,13.18
02:52:14,13.14
02:55:34,13.18
02:58:53,13.20
03:02:13,13.21
03:05:32,13.13
03:08:52,13.06
03:12:11,13.14
03:15:31,13.22
03:18:50,13.44
03:22:10,13.54
03:25:29,13.47
03:28:49,13.54
03:32:08,13.63
03:35:28,13.78
03:38:47,13.66
03:42:07,13.82
03:45:26,13.74
03:48:46,13.71
03:52:05,13.64
03:55:25,13.57
03:58:44,13.84
04:02:04,13.90
04:05:23,13.86
04:08:43,13.89
04:12:02,13.89
04:15:22,13.75
04:18:41,13.75
04:22:01,13.75
04:25:20,13.75
04:28:40,13.91
04:31:59,13.99
04:35:19,14.03
04:38:38,14.13
04:41:58,14.07
04:45:17,14.15
04:48:37,14.20
04:51:56,14.28
04:55:16,14.13
04:58:35,14.11
05:01:55,14.03
05:05:14,14.13
05:08:34,14.18
05:11:53,14.15
05:15:13,14.07
05:18:32,14.31
05:21:52,14.25
05:25:11,14.25
05:28:31,14.31
05:31:50,14.60
05:35:10,14.69
05:38:29,14.75
05:41:49,14.80
05:45:08,14.80
05:48:28,14.75
05:51:48,14.75
05:55:07,14.89
05:58:27,15.07
06:01:46,15.21
06:05:06,15.29
06:08:25,15.28
06:11:45,15.25
06:15:04,15.26
06:18:24,15.31
06:21:43,15.38
06:25:03,15.39
06:28:22,15.24
06:31:42,15.11
06:35:02,15.15
06:38:21,15.11
06:41:41,15.20
06:45:00,15.50
06:48:20,15.94
06:51:39,16.19
06:54:59,16.43
06:58:18,16.65
07:01:38,16.68
07:04:58,16.63
07:08:17,16.76
07:11:37,17.20
07:14:56,17.52
07:18:16,17.76
07:21:35,17.81
07:24:55,17.86
07:28:14,18.07
07:31:34,18.24
07:34:53,18.44
07:38:13,18.57
07:41:32,18.54
07:44:52,18.60
07:48:11,18.49
07:51:31,18.32
07:54:50,18.18
07:58:10,17.98
08:01:29,17.77
08:04:49,17.75
08:08:08,17.91
08:11:28,18.06
08:14:47,18.13
08:18:07,18.01
08:21:26,17.91
08:24:46,17.85
08:28:05,17.81
08:31:25,17.90
08:34:44,17.88
08:38:04,17.79
08:41:23,17.96
08:44:43,18.14
08:48:02,18.38
08:51:22,18.43
08:54:42,18.35
08:58:01,18.30
09:01:21,18.34
09:04:40,18.55
09:08:00,18.64
09:11:19,18.80
09:14:39,18.86
09:17:58,19.02
09:21:18,19.06
09:24:37,19.18
09:27:57,19.13
09:31:16,19.11
09:34:36,19.09
09:37:55,19.29
09:41:15,19.43
09:44:34,19.36
09:47:54,19.36
09:51:13,19.48
09:54:33,19.40
09:57:52,19.31
10:01:12,19.35
10:04:31,19.74
10:07:51,19.79
10:11:10,19.77
10:14:30,19.69
10:17:49,19.64
10:21:09,19.56
10:24:28,19.69
10:27:48,20.00
10:31:07,20.04
10:34:27,19.80
10:37:46,19.76
10:41:06,19.98
10:44:25,20.04
10:47:45,19.96
10:51:04,20.00
10:54:24,20.13
10:57:43,20.48
11:01:03,20.50
11:04:22,20.41
11:07:42,20.52
11:11:01,21.05
11:14:21,20.95
11:17:40,20.68
11:21:00,20.91
11:24:19,21.25
11:27:39,21.41
11:30:58,21.41
11:34:18,21.54
11:37:38,21.57
11:40:57,21.74
11:44:17,21.68
11:47:36,21.60
11:50:56,21.56
11:54:15,21.90
11:57:35,21.79
12:00:54,21.70
12:04:14,21.56
12:07:33,21.57
12:10:53,21.66
12:14:12,22.16
12:17:31,22.64
12:20:51,22.51
12:24:11,22.30
12:27:30,22.35
12:30:50,22.31
12:34:09,22.29
12:37:29,22.15
12:40:48,22.31
12:44:08,22.54
12:47:27,22.82
12:50:47,22.93
12:54:06,23.15
12:57:26,23.46
13:00:45,23.64
13:04:05,23.81
13:07:24,24.25
13:10:44,24.11
13:14:03,24.02
13:17:23,24.09
13:20:42,24.39
13:24:02,24.35
13:27:21,24.10
13:30:41,24.34
13:34:00,24.40
13:37:20,24.30
13:40:39,24.48
13:43:59,24.35
13:47:18,24.61
13:50:38,24.82
13:53:57,24.96
13:57:17,24.82
14:00:36,24.86
14:03:56,24.81
14:07:15,24.66
14:10:35,24.98
14:13:54,25.20
14:17:14,25.26
14:20:33,25.43
14:23:53,25.35
14:27:12,25.30
14:30:32,25.32
14:33:51,25.27
14:37:11,25.56
14:40:30,25.40
14:43:50,24.93
14:47:10,24.54
14:50:29,24.38
14:53:48,24.89
14:57:08,25.38
15:00:28,25.45
15:03:47,25.52
15:07:07,25.55
15:10:26,25.35
15:13:46,25.24
15:17:05,25.24
15:20:25,25.18
15:23:44,25.27
15:27:03,25.11
15:30:23,25.26
15:33:42,25.48
15:37:02,25.43
15:40:21,25.49
15:43:41,25.49
15:47:00,25.54
15:50:20,25.50
15:53:39,25.49
15:56:59,25.69
16:00:18,25.69
16:03:38,25.61
16:06:57,25.69
16:10:17,25.68
16:13:36,25.69
16:16:56,25.70
16:20:15,25.70
16:23:35,25.73
16:26:54,26.02
16:30:14,26.16
16:33:33,25.94
16:36:53,25.99
16:40:12,26.16
16:43:32,25.95
16:46:51,25.95
16:50:11,26.09
16:53:30,25.89
16:56:50,25.96
17:00:09,26.06
17:03:29,26.05
17:06:48,26.01
17:10:08,25.89
17:13:27,25.71
17:16:47,25.84
17:20:06,25.88
17:23:26,25.79
17:26:45,25.80
17:30:05,25.59
17:33:24,25.69
17:36:44,25.55
17:40:03,25.63
17:43:23,25.57
17:46:42,25.44
17:50:02,25.46
17:53:21,25.38
17:56:41,25.36
18:00:00,25.40
18:03:20,25.34
18:06:39,25.40
18:09:59,25.16
18:13:18,25.04
18:16:38,25.15
18:19:57,25.07
18:23:17,25.05
18:26:36,25.04
18:29:56,25.00
18:33:15,24.98
18:36:35,24.86
18:39:54,24.82
18:43:14,24.89
18:46:33,24.86
18:49:53,25.05
18:53:12,25.06
18:56:32,25.02
18:59:51,24.98
19:03:11,24.77
19:06:30,24.90
19:09:50,25.04
19:13:09,24.86
19:16:29,24.86
19:19:49,24.79
19:23:08,24.77
19:26:28,24.76
19:29:47,24.66
19:33:07,24.68
19:36:26,24.66
19:39:46,24.70
19:43:05,24.66
19:46:25,24.57
19:49:44,24.54
19:53:04,24.48
19:56:23,24.40
19:59:43,24.25
20:03:02,24.23
20:06:22,24.14
20:09:41,24.26
20:13:01,24.59
20:16:20,24.70
20:19:40,24.40
20:22:59,23.96
20:26:19,23.81
20:29:38,23.66
20:32:58,23.95
20:36:17,24.29
20:39:37,24.63
20:42:56,24.19
20:46:16,23.59
20:49:36,23.05
20:52:55,22.64
20:56:15,22.51
20:59:34,22.23
21:02:54,22.04
21:06:13,21.99
21:09:33,21.84
21:12:52,21.61
21:16:12,21.40
21:19:31,21.27
21:22:51,20.99
21:26:10,20.79
21:29:29,20.49
21:32:49,20.49
21:36:08,20.23
21:39:28,20.13
21:42:47,20.01
21:46:07,19.94
21:49:26,19.80
21:52:46,19.77
21:56:05,19.48
21:59:25,19.23
22:02:45,19.14
22:06:04,19.14
22:09:24,18.90
22:12:43,18.76
22:16:03,18.52
22:19:22,18.51
22:22:42,18.51
22:26:01,18.34
22:29:21,18.34
22:32:40,18.29
22:36:00,18.14
22:39:19,18.04
22:42:39,17.90
22:45:58,17.88
22:49:18,17.88
22:52:37,17.79
22:55:57,17.76
22:59:17,17.68
23:02:36,17.68
23:05:56,17.56
23:09:15,17.49
23:12:35,17.44
23:15:54,17.34
23:19:14,17.36
23:22:33,17.21
23:25:53,17.20
23:29:12,17.16
23:32:32,17.06
23:35:51,16.93
23:39:11,16.80
23:42:30,16.71
23:45:50,16.64
23:49:09,16.36
23:52:29,16.29
23:55:48,16.11
23:59:08,16.18