00:02:56,23.56 00:06:16,23.56 00:09:36,23.56 00:12:55,23.56 00:16:15,23.52 00:19:34,23.51 00:22:54,23.50 00:26:13,23.50 00:29:33,23.50 00:32:52,23.50 00:36:12,23.48 00:39:31,23.44 00:42:51,23.44 00:46:10,23.44 00:49:30,23.44 00:52:49,23.44 00:56:09,23.44 00:59:28,23.39 01:02:41,23.38 01:06:01,23.38 01:09:20,23.36 01:12:40,23.46 01:15:59,23.64 01:19:19,23.82 01:22:38,23.94 01:25:58,24.00 01:29:17,24.04 01:32:37,24.01 01:35:56,24.00 01:39:16,23.99 01:42:35,23.95 01:45:55,23.93 01:49:15,23.88 01:52:34,23.85 01:55:54,23.81 01:59:13,23.77 02:02:33,23.75 02:05:52,23.71 02:09:12,23.69 02:12:32,23.68 02:15:51,23.63 02:19:11,23.61 02:22:30,23.57 02:25:50,23.56 02:29:09,23.56 02:32:29,23.50 02:35:48,23.50 02:39:08,23.50 02:42:27,23.46 02:45:47,23.44 02:49:06,23.44 02:52:26,23.38 02:55:45,23.38 02:59:05,23.38 03:02:24,23.34 03:05:44,23.50 03:09:03,23.95 03:12:22,24.64 03:15:42,25.50 03:19:01,26.38 03:22:21,27.27 03:25:40,27.85 03:29:00,28.11 03:32:20,28.13 03:35:39,28.18 03:38:59,28.25 03:42:18,28.23 03:45:38,28.11 03:48:57,27.95 03:52:17,27.79 03:55:36,27.60 03:58:56,27.40 04:02:15,27.21 04:05:35,27.02 04:08:54,26.84 04:12:14,26.66 04:15:33,26.51 04:18:53,26.35 04:22:12,26.20 04:25:32,26.05 04:28:51,25.94 04:32:11,25.80 04:35:30,25.69 04:38:50,25.56 04:42:10,25.46 04:45:29,25.35 04:48:49,25.24 04:52:08,25.15 04:55:28,25.06 04:58:47,24.96 05:02:07,24.89 05:05:26,24.79 05:08:46,24.71 05:12:05,24.76 05:15:25,25.10 05:18:44,25.69 05:22:04,26.43 05:25:23,27.27 05:28:43,28.07 05:32:03,28.70 05:35:22,29.04 05:38:42,29.13 05:42:01,29.06 05:45:21,28.91 05:48:40,28.73 05:51:59,28.51 05:55:19,28.27 05:58:38,28.06 06:01:58,27.84 06:05:17,27.63 06:08:37,27.43 06:11:56,27.21 06:15:16,27.04 06:18:35,26.86 06:21:55,26.70 06:25:14,26.51 06:28:34,26.36 06:31:53,26.24 06:35:13,26.07 06:38:32,25.95 06:41:52,25.82 06:45:11,25.71 06:48:31,25.60 06:51:51,25.50 06:55:10,25.40 06:58:30,25.31 07:01:49,25.21 07:05:09,25.13 07:08:28,25.05 07:11:47,24.96 07:15:07,24.90 07:18:27,24.84 07:21:46,24.76 07:25:06,24.70 07:28:25,24.64 07:31:45,24.57 07:35:04,24.51 07:38:24,24.48 07:41:43,24.41 07:45:02,24.36 07:48:22,24.31 07:51:41,24.44 07:55:01,24.84 07:58:20,25.49 08:01:40,26.31 08:04:59,27.09 08:08:19,27.60 08:11:38,27.85 08:14:58,27.93 08:18:17,27.86 08:21:37,27.76 08:24:56,27.64 08:28:16,27.49 08:31:35,27.32 08:34:55,27.20 08:38:14,27.02 08:41:34,26.89 08:44:53,26.76 08:48:13,26.63 08:51:32,26.49 08:54:52,26.38 08:58:11,26.24 09:01:31,26.15 09:04:50,26.04 09:08:10,25.95 09:11:29,25.85 09:14:49,25.77 09:18:08,25.69 09:21:28,25.61 09:24:47,25.55 09:28:07,25.48 09:31:26,25.40 09:34:46,25.35 09:38:05,25.27 09:41:25,25.23 09:44:44,25.18 09:48:04,25.13 09:51:23,25.06 09:54:43,25.01 09:58:02,24.98 10:01:22,24.94 10:04:41,24.89 10:08:01,24.85 10:11:20,24.81 10:14:40,24.75 10:17:59,24.74 10:21:19,24.69 10:24:38,24.69 10:27:58,24.65 10:31:17,24.63 10:34:37,24.63 10:37:56,24.57 10:41:16,24.56 10:44:36,24.56 10:47:55,24.52 10:51:14,24.50 10:54:34,24.50 10:57:53,24.49 11:01:13,24.44 11:04:32,24.44 11:07:52,24.44 11:11:11,24.41 11:14:31,24.38 11:17:50,24.38 11:21:10,24.38 11:24:29,24.36 11:27:49,24.31 11:31:09,24.31 11:34:28,24.31 11:37:48,24.31 11:41:08,24.29 11:44:27,24.26 11:47:47,24.25 11:51:06,24.25 11:54:26,24.25 11:57:45,24.25 12:01:05,24.25 12:04:24,24.25 12:07:44,24.25 12:11:04,24.23 12:14:23,24.19 12:17:43,24.19 12:21:03,24.19 12:24:22,24.19 12:27:42,24.19 12:31:01,24.19 12:34:21,24.19 12:37:41,24.14 12:41:00,24.13 12:44:20,24.13 12:47:39,24.13 12:50:59,24.13 12:54:18,24.13 12:57:38,24.13 13:00:57,24.13 13:04:17,24.13 13:07:36,24.13 13:10:56,24.13 13:14:15,24.11 13:17:35,24.09 13:20:54,24.07 13:24:14,24.06 13:27:33,24.06 13:30:53,24.06 13:34:12,24.06 13:37:32,24.06 13:40:52,24.06 13:44:11,24.06 13:47:31,24.06 13:50:50,24.05 13:54:10,24.02 13:57:29,24.01 14:00:48,24.00 14:04:08,24.00 14:07:28,24.00 14:10:47,24.01 14:14:06,24.00 14:17:26,24.00 14:20:45,24.01 14:24:05,24.00 14:27:24,24.00 14:30:44,24.01 14:34:03,24.01 14:37:23,24.00 14:40:42,24.00 14:44:02,23.98 14:47:21,24.04 14:50:41,24.25 14:54:00,24.46 14:57:20,24.60 15:00:40,24.68 15:03:59,24.69 15:07:19,24.73 15:10:38,24.69 15:13:58,24.69 15:17:17,24.69 15:20:37,24.66 15:23:56,24.63 15:27:16,24.63 15:30:35,24.60 15:33:55,24.56 15:37:14,24.56 15:40:34,24.56 15:43:53,24.51 15:47:13,24.50 15:50:32,24.50 15:53:52,24.45 15:57:11,24.44 16:00:31,24.44 16:03:50,24.44 16:07:09,24.40 16:10:29,24.38 16:13:48,24.38 16:17:08,24.38 16:20:27,24.36 16:23:47,24.34 16:27:06,24.31 16:30:26,24.31 16:33:45,24.31 16:37:05,24.31 16:40:24,24.31 16:43:44,24.31 16:47:03,24.31 16:50:23,24.31 16:53:42,24.30 16:57:02,24.30 17:00:21,24.26 17:03:41,24.25 17:07:00,24.25 17:10:20,24.25 17:13:40,24.25 17:16:59,24.25 17:20:19,24.25 17:23:38,24.25 17:26:58,24.25 17:30:17,24.25 17:33:37,24.25 17:36:56,24.23 17:40:16,24.21 17:43:35,24.19 17:46:55,24.19 17:50:14,24.23 17:53:34,24.19 17:56:53,24.20 18:00:13,24.19 18:03:32,24.21 18:06:52,24.20 18:10:11,24.19 18:13:31,24.19 18:16:50,24.20 18:20:10,24.19 18:23:29,24.19 18:26:49,24.20 18:30:08,24.19 18:33:28,24.20 18:36:47,24.19 18:40:07,24.19 18:43:26,24.19 18:46:46,24.19 18:50:06,24.19 18:53:25,24.19 18:56:45,24.19 19:00:04,24.19 19:03:24,24.19 19:06:43,24.19 19:10:03,24.19 19:13:22,24.19 19:16:42,24.19 19:20:01,24.19 19:23:21,24.19 19:26:40,24.19 19:30:00,24.21 19:33:19,24.19 19:36:39,24.20 19:39:58,24.20 19:43:18,24.19 19:46:37,24.19 19:49:57,24.20 19:53:16,24.19 19:56:36,24.19 19:59:55,24.19 20:03:15,24.19 20:06:34,24.19 20:09:54,24.19 20:13:13,24.19 20:16:33,24.19 20:19:52,24.19 20:23:12,24.19 20:26:31,24.19 20:29:51,24.19 20:33:11,24.19 20:36:30,24.19 20:39:50,24.19 20:43:09,24.19 20:46:28,24.19 20:49:48,24.18 20:53:07,24.19 20:56:27,24.14 20:59:46,24.13 21:03:06,24.13 21:06:26,24.13 21:09:45,24.13 21:13:05,24.13 21:16:24,24.13 21:19:43,24.13 21:23:03,24.13 21:26:22,24.13 21:29:42,24.13 21:33:02,24.13 21:36:21,24.09 21:39:41,24.07 21:43:00,24.06 21:46:20,24.06 21:49:39,24.06 21:52:58,24.06 21:56:18,24.06 21:59:38,24.06 22:02:57,24.06 22:06:17,24.06 22:09:36,24.05 22:12:56,24.00 22:16:15,24.00 22:19:35,24.00 22:22:54,24.00 22:26:14,24.00 22:29:33,23.99 22:32:53,23.95 22:36:12,23.94 22:39:32,23.94 22:42:51,23.94 22:46:11,23.94 22:49:30,23.94 22:52:50,23.94 22:56:09,23.94 22:59:29,23.91 23:02:48,23.88 23:06:08,23.88 23:09:27,23.90 23:12:47,24.09 23:16:06,24.29 23:19:26,24.43 23:22:45,24.50 23:26:05,24.50 23:29:24,24.50 23:32:44,24.50 23:36:03,24.49 23:39:23,24.44 23:42:42,24.43 23:46:02,24.38 23:49:21,24.35 23:52:41,24.31 23:56:00,24.30 23:59:20,24.25