00:02:56,23.81
00:06:16,23.81
00:09:36,23.81
00:12:55,23.81
00:16:15,23.81
00:19:34,23.80
00:22:53,23.76
00:26:13,23.75
00:29:33,23.75
00:32:52,23.75
00:36:12,23.75
00:39:31,23.74
00:42:51,23.73
00:46:10,23.69
00:49:30,23.71
00:52:49,23.69
00:56:09,23.69
00:59:28,23.69
01:02:41,23.69
01:06:01,23.69
01:09:20,23.70
01:12:40,23.95
01:15:59,24.13
01:19:19,24.16
01:22:38,24.19
01:25:58,24.19
01:29:17,24.19
01:32:37,24.19
01:35:56,24.16
01:39:16,24.13
01:42:35,24.13
01:45:55,24.09
01:49:14,24.06
01:52:34,24.05
01:55:53,24.00
01:59:13,24.00
02:02:33,24.00
02:05:52,23.95
02:09:12,23.94
02:12:32,23.94
02:15:51,23.91
02:19:11,23.90
02:22:30,23.88
02:25:50,23.88
02:29:09,23.85
02:32:28,23.81
02:35:48,23.81
02:39:08,23.80
02:42:27,23.80
02:45:47,23.75
02:49:06,23.75
02:52:26,23.75
02:55:45,23.74
02:59:05,23.69
03:02:24,23.69
03:05:44,23.90
03:09:03,24.50
03:12:22,25.18
03:15:42,25.82
03:19:01,26.50
03:22:21,27.13
03:25:40,27.60
03:29:00,27.96
03:32:19,28.16
03:35:39,27.99
03:38:59,27.68
03:42:18,27.44
03:45:38,27.23
03:48:57,27.04
03:52:17,26.88
03:55:36,26.74
03:58:56,26.59
04:02:15,26.46
04:05:35,26.32
04:08:54,26.21
04:12:14,26.10
04:15:33,25.98
04:18:53,25.89
04:22:12,25.79
04:25:32,25.70
04:28:51,25.60
04:32:11,25.51
04:35:30,25.43
04:38:50,25.35
04:42:10,25.27
04:45:29,25.19
04:48:49,25.13
04:52:08,25.04
04:55:28,24.99
04:58:47,24.91
05:02:07,24.86
05:05:26,24.80
05:08:46,24.75
05:12:05,24.85
05:15:25,25.32
05:18:44,25.94
05:22:04,26.56
05:25:23,27.16
05:28:43,27.73
05:32:03,28.05
05:35:22,28.02
05:38:42,27.94
05:42:01,27.77
05:45:20,27.64
05:48:40,27.49
05:51:59,27.36
05:55:19,27.20
05:58:38,27.05
06:01:58,26.90
06:05:17,26.76
06:08:37,26.61
06:11:56,26.46
06:15:16,26.35
06:18:35,26.23
06:21:55,26.09
06:25:14,25.99
06:28:34,25.89
06:31:53,25.80
06:35:13,25.71
06:38:32,25.59
06:41:52,25.51
06:45:11,25.44
06:48:31,25.36
06:51:51,25.29
06:55:10,25.23
06:58:29,25.15
07:01:49,25.07
07:05:08,25.04
07:08:28,24.96
07:11:47,24.93
07:15:07,24.85
07:18:27,24.81
07:21:46,24.76
07:25:06,24.71
07:28:25,24.68
07:31:45,24.63
07:35:04,24.59
07:38:23,24.54
07:41:43,24.50
07:45:02,24.44
07:48:22,24.43
07:51:41,24.60
07:55:01,25.15
07:58:20,25.80
08:01:40,26.44
08:04:59,26.95
08:08:19,27.06
08:11:38,27.07
08:14:58,27.00
08:18:17,26.91
08:21:37,26.81
08:24:56,26.71
08:28:16,26.59
08:31:35,26.50
08:34:55,26.38
08:38:14,26.29
08:41:34,26.18
08:44:53,26.07
08:48:13,25.99
08:51:32,25.90
08:54:52,25.81
08:58:11,25.74
09:01:31,25.68
09:04:50,25.61
09:08:10,25.54
09:11:29,25.49
09:14:49,25.41
09:18:08,25.39
09:21:28,25.31
09:24:47,25.26
09:28:07,25.21
09:31:26,25.16
09:34:46,25.13
09:38:05,25.09
09:41:25,25.05
09:44:44,25.00
09:48:04,24.96
09:51:23,24.94
09:54:43,24.90
09:58:02,24.86
10:01:22,24.81
10:04:41,24.79
10:08:01,24.75
10:11:20,24.73
10:14:40,24.69
10:17:59,24.69
10:21:19,24.64
10:24:38,24.63
10:27:58,24.63
10:31:17,24.60
10:34:37,24.57
10:37:56,24.56
10:41:16,24.55
10:44:35,24.54
10:47:55,24.51
10:51:14,24.50
10:54:34,24.50
10:57:53,24.49
11:01:13,24.45
11:04:32,24.45
11:07:52,24.44
11:11:11,24.41
11:14:31,24.41
11:17:50,24.38
11:21:10,24.38
11:24:29,24.38
11:27:49,24.35
11:31:08,24.32
11:34:28,24.32
11:37:48,24.32
11:41:07,24.31
11:44:27,24.31
11:47:47,24.31
11:51:06,24.31
11:54:26,24.31
11:57:45,24.31
12:01:05,24.31
12:04:24,24.31
12:07:44,24.31
12:11:04,24.26
12:14:23,24.25
12:17:43,24.26
12:21:02,24.25
12:24:22,24.24
12:27:42,24.25
12:31:01,24.24
12:34:21,24.23
12:37:40,24.19
12:41:00,24.19
12:44:20,24.19
12:47:39,24.19
12:50:59,24.19
12:54:18,24.19
12:57:38,24.19
13:00:57,24.19
13:04:17,24.19
13:07:36,24.19
13:10:56,24.19
13:14:15,24.19
13:17:35,24.19
13:20:54,24.18
13:24:14,24.19
13:27:33,24.18
13:30:53,24.18
13:34:12,24.16
13:37:32,24.13
13:40:51,24.14
13:44:11,24.13
13:47:30,24.13
13:50:50,24.13
13:54:09,24.13
13:57:29,24.11
14:00:48,24.13
14:04:08,24.13
14:07:27,24.13
14:10:47,24.13
14:14:06,24.13
14:17:26,24.13
14:20:45,24.11
14:24:05,24.13
14:27:24,24.13
14:30:44,24.13
14:34:03,24.11
14:37:23,24.13
14:40:42,24.11
14:44:02,24.13
14:47:21,24.31
14:50:41,24.51
14:54:00,24.56
14:57:20,24.61
15:00:40,24.63
15:03:59,24.63
15:07:19,24.63
15:10:38,24.63
15:13:57,24.63
15:17:17,24.63
15:20:37,24.60
15:23:56,24.59
15:27:16,24.56
15:30:35,24.56
15:33:55,24.55
15:37:14,24.55
15:40:34,24.52
15:43:53,24.50
15:47:13,24.50
15:50:32,24.50
15:53:52,24.49
15:57:11,24.46
16:00:31,24.45
16:03:50,24.44
16:07:09,24.44
16:10:29,24.44
16:13:48,24.41
16:17:08,24.40
16:20:27,24.38
16:23:47,24.38
16:27:06,24.38
16:30:26,24.38
16:33:45,24.38
16:37:05,24.35
16:40:24,24.36
16:43:44,24.35
16:47:03,24.36
16:50:23,24.34
16:53:42,24.32
16:57:02,24.35
17:00:21,24.31
17:03:41,24.32
17:07:00,24.31
17:10:20,24.31
17:13:39,24.31
17:16:59,24.31
17:20:19,24.31
17:23:38,24.30
17:26:58,24.31
17:30:17,24.29
17:33:37,24.29
17:36:56,24.29
17:40:16,24.30
17:43:35,24.27
17:46:55,24.31
17:50:14,24.29
17:53:34,24.30
17:56:53,24.29
18:00:13,24.31
18:03:32,24.29
18:06:52,24.29
18:10:11,24.30
18:13:31,24.29
18:16:50,24.29
18:20:10,24.31
18:23:29,24.29
18:26:49,24.30
18:30:08,24.26
18:33:28,24.27
18:36:47,24.25
18:40:07,24.25
18:43:26,24.25
18:46:46,24.25
18:50:05,24.25
18:53:25,24.25
18:56:44,24.25
19:00:04,24.25
19:03:24,24.25
19:06:43,24.26
19:10:03,24.25
19:13:22,24.26
19:16:42,24.25
19:20:01,24.26
19:23:21,24.25
19:26:40,24.27
19:30:00,24.27
19:33:19,24.25
19:36:39,24.29
19:39:58,24.30
19:43:18,24.27
19:46:37,24.27
19:49:57,24.27
19:53:16,24.26
19:56:36,24.27
19:59:55,24.25
20:03:15,24.25
20:06:34,24.25
20:09:54,24.25
20:13:13,24.25
20:16:33,24.25
20:19:52,24.25
20:23:12,24.25
20:26:31,24.25
20:29:51,24.25
20:33:10,24.25
20:36:30,24.25
20:39:49,24.25
20:43:09,24.25
20:46:28,24.25
20:49:48,24.25
20:53:07,24.25
20:56:27,24.23
20:59:46,24.25
21:03:06,24.24
21:06:25,24.23
21:09:45,24.20
21:13:04,24.19
21:16:24,24.19
21:19:43,24.19
21:23:03,24.19
21:26:22,24.19
21:29:42,24.19
21:33:02,24.19
21:36:21,24.18
21:39:41,24.18
21:43:00,24.19
21:46:19,24.14
21:49:39,24.16
21:52:58,24.15
21:56:18,24.14
21:59:38,24.15
22:02:57,24.13
22:06:17,24.13
22:09:36,24.13
22:12:56,24.13
22:16:15,24.13
22:19:35,24.09
22:22:54,24.09
22:26:14,24.07
22:29:33,24.07
22:32:53,24.07
22:36:12,24.06
22:39:32,24.06
22:42:51,24.06
22:46:11,24.06
22:49:30,24.06
22:52:50,24.06
22:56:09,24.06
22:59:29,24.06
23:02:48,24.05
23:06:08,24.05
23:09:27,24.20
23:12:47,24.43
23:16:06,24.50
23:19:26,24.50
23:22:45,24.51
23:26:05,24.51
23:29:24,24.50
23:32:44,24.50
23:36:03,24.48
23:39:23,24.45
23:42:42,24.44
23:46:02,24.40
23:49:21,24.39
23:52:41,24.38
23:56:00,24.38
23:59:20,24.36