00:02:56,16.10
00:06:16,16.09
00:09:36,15.97
00:12:55,15.90
00:16:15,15.75
00:19:34,15.79
00:22:54,15.55
00:26:13,15.36
00:29:33,15.39
00:32:52,15.50
00:36:12,15.49
00:39:31,15.34
00:42:51,15.45
00:46:10,15.40
00:49:30,15.44
00:52:49,15.44
00:56:09,15.46
00:59:28,15.41
01:02:41,15.36
01:06:01,15.15
01:09:20,15.01
01:12:40,15.00
01:15:59,15.09
01:19:19,15.01
01:22:38,14.88
01:25:58,14.69
01:29:17,14.55
01:32:37,14.56
01:35:56,14.61
01:39:16,14.59
01:42:35,14.70
01:45:55,14.68
01:49:14,14.74
01:52:34,14.81
01:55:53,14.75
01:59:13,14.74
02:02:33,14.66
02:05:52,14.63
02:09:12,14.64
02:12:32,14.65
02:15:51,14.65
02:19:11,14.82
02:22:30,14.91
02:25:50,14.94
02:29:09,14.79
02:32:28,14.60
02:35:48,14.38
02:39:08,14.19
02:42:27,14.10
02:45:47,14.01
02:49:06,13.97
02:52:26,13.91
02:55:45,13.79
02:59:05,13.61
03:02:24,13.57
03:05:44,13.65
03:09:03,13.60
03:12:22,13.44
03:15:42,13.26
03:19:01,13.15
03:22:21,13.15
03:25:40,13.01
03:29:00,13.24
03:32:19,13.28
03:35:39,13.19
03:38:59,13.07
03:42:18,13.11
03:45:38,12.95
03:48:57,12.90
03:52:17,12.79
03:55:36,12.99
03:58:56,13.00
04:02:15,12.90
04:05:35,12.93
04:08:54,13.09
04:12:14,13.04
04:15:33,13.09
04:18:53,12.96
04:22:12,12.86
04:25:32,12.85
04:28:51,12.93
04:32:11,12.96
04:35:30,13.04
04:38:50,13.18
04:42:10,13.28
04:45:29,13.18
04:48:49,13.00
04:52:08,13.00
04:55:28,12.91
04:58:47,12.85
05:02:07,12.91
05:05:26,13.14
05:08:46,13.30
05:12:05,13.28
05:15:25,13.32
05:18:44,13.41
05:22:04,13.49
05:25:23,13.40
05:28:43,13.31
05:32:03,13.54
05:35:22,13.74
05:38:42,13.75
05:42:01,13.80
05:45:20,13.89
05:48:40,13.89
05:51:59,14.03
05:55:19,14.13
05:58:38,14.09
06:01:58,14.19
06:05:17,14.36
06:08:37,14.45
06:11:56,14.54
06:15:16,14.51
06:18:35,14.60
06:21:55,14.68
06:25:14,14.81
06:28:34,15.00
06:31:53,15.09
06:35:13,15.22
06:38:32,15.32
06:41:52,15.34
06:45:11,15.43
06:48:31,15.50
06:51:51,15.65
06:55:10,15.74
06:58:30,15.75
07:01:49,15.85
07:05:08,15.85
07:08:28,15.88
07:11:47,16.09
07:15:07,16.25
07:18:27,16.34
07:21:46,16.46
07:25:06,16.59
07:28:25,16.65
07:31:45,16.69
07:35:04,16.85
07:38:23,16.98
07:41:43,17.09
07:45:02,17.23
07:48:22,17.32
07:51:41,17.41
07:55:01,17.51
07:58:20,17.66
08:01:40,17.86
08:04:59,18.15
08:08:19,18.11
08:11:38,18.15
08:14:58,18.40
08:18:17,18.59
08:21:37,18.77
08:24:56,18.91
08:28:16,18.99
08:31:35,19.07
08:34:55,19.24
08:38:14,19.31
08:41:34,19.40
08:44:53,19.46
08:48:13,19.82
08:51:32,20.04
08:54:52,20.14
08:58:11,20.11
09:01:31,20.24
09:04:50,20.38
09:08:10,20.80
09:11:29,20.79
09:14:49,20.80
09:18:08,20.98
09:21:28,21.02
09:24:47,21.05
09:28:07,21.25
09:31:26,21.44
09:34:46,21.49
09:38:05,21.66
09:41:25,21.99
09:44:44,22.15
09:48:04,22.01
09:51:23,22.18
09:54:43,22.34
09:58:02,22.56
10:01:22,22.55
10:04:41,22.77
10:08:01,22.74
10:11:20,22.74
10:14:40,22.81
10:17:59,22.82
10:21:19,23.38
10:24:38,23.61
10:27:58,23.68
10:31:17,23.57
10:34:37,23.60
10:37:56,23.43
10:41:16,23.38
10:44:36,23.27
10:47:55,23.20
10:51:14,23.25
10:54:34,23.50
10:57:53,23.43
11:01:13,23.54
11:04:32,23.90
11:07:52,23.59
11:11:11,22.99
11:14:31,23.31
11:17:50,23.49
11:21:10,23.27
11:24:29,23.31
11:27:49,23.49
11:31:08,23.48
11:34:28,23.63
11:37:48,23.61
11:41:07,23.56
11:44:27,23.65
11:47:47,23.71
11:51:06,23.86
11:54:26,23.61
11:57:45,23.57
12:01:05,23.51
12:04:24,23.64
12:07:44,23.95
12:11:04,24.05
12:14:23,23.94
12:17:43,23.74
12:21:03,23.49
12:24:22,23.32
12:27:42,23.26
12:31:01,23.15
12:34:21,23.14
12:37:40,23.19
12:41:00,23.35
12:44:20,23.36
12:47:39,23.02
12:50:59,22.68
12:54:18,22.48
12:57:38,22.38
13:00:57,22.39
13:04:17,22.38
13:07:36,22.27
13:10:56,22.56
13:14:15,22.52
13:17:35,22.39
13:20:54,22.15
13:24:14,21.96
13:27:33,21.88
13:30:53,21.79
13:34:12,21.76
13:37:32,21.99
13:40:51,22.70
13:44:11,23.36
13:47:30,23.74
13:50:50,24.14
13:54:09,24.07
13:57:29,24.02
14:00:48,23.98
14:04:08,23.55
14:07:27,23.43
14:10:47,23.61
14:14:06,23.65
14:17:26,23.54
14:20:45,23.52
14:24:05,23.82
14:27:24,24.04
14:30:44,24.24
14:34:03,24.24
14:37:23,24.30
14:40:42,24.18
14:44:02,24.23
14:47:21,24.44
14:50:41,24.60
14:54:00,24.49
14:57:20,24.52
15:00:40,24.82
15:03:59,24.91
15:07:19,25.15
15:10:38,25.16
15:13:58,25.27
15:17:17,25.26
15:20:37,25.31
15:23:56,25.50
15:27:16,25.36
15:30:35,25.64
15:33:55,25.63
15:37:14,25.50
15:40:34,25.54
15:43:53,25.40
15:47:13,25.41
15:50:32,25.48
15:53:52,25.41
15:57:11,25.13
16:00:31,24.95
16:03:50,25.30
16:07:09,25.54
16:10:29,25.25
16:13:48,25.15
16:17:08,24.86
16:20:27,25.14
16:23:47,25.51
16:27:06,25.60
16:30:26,25.60
16:33:45,25.46
16:37:05,25.30
16:40:24,24.85
16:43:44,24.64
16:47:03,24.60
16:50:23,24.90
16:53:42,25.10
16:57:02,25.39
17:00:21,25.48
17:03:41,25.49
17:07:00,25.34
17:10:20,25.27
17:13:39,25.27
17:16:59,25.13
17:20:19,24.98
17:23:38,24.90
17:26:58,24.90
17:30:17,24.85
17:33:37,24.88
17:36:56,24.84
17:40:16,24.91
17:43:35,24.71
17:46:55,24.45
17:50:14,24.45
17:53:34,24.45
17:56:53,24.48
18:00:13,24.50
18:03:32,24.52
18:06:52,24.48
18:10:11,24.30
18:13:31,24.26
18:16:50,24.34
18:20:10,24.31
18:23:29,24.04
18:26:49,23.95
18:30:08,23.90
18:33:28,23.91
18:36:47,23.77
18:40:07,23.74
18:43:26,23.80
18:46:46,23.76
18:50:05,23.60
18:53:25,23.61
18:56:45,23.66
19:00:04,23.57
19:03:24,23.51
19:06:43,23.51
19:10:03,23.50
19:13:22,23.38
19:16:42,23.10
19:20:01,22.85
19:23:21,22.66
19:26:40,22.50
19:30:00,22.43
19:33:19,22.40
19:36:39,22.29
19:39:58,22.19
19:43:18,22.09
19:46:37,21.96
19:49:57,21.86
19:53:16,21.71
19:56:36,21.61
19:59:55,21.38
20:03:15,21.20
20:06:34,21.13
20:09:54,21.10
20:13:13,20.98
20:16:33,20.71
20:19:52,20.52
20:23:12,20.51
20:26:31,20.61
20:29:51,20.57
20:33:10,20.52
20:36:30,20.40
20:39:49,20.52
20:43:09,20.61
20:46:28,20.65
20:49:48,20.71
20:53:07,20.91
20:56:27,20.94
20:59:46,20.94
21:03:06,20.84
21:06:25,20.66
21:09:45,20.43
21:13:04,20.10
21:16:24,19.84
21:19:43,19.70
21:23:03,19.48
21:26:22,19.31
21:29:42,19.18
21:33:02,19.05
21:36:21,18.90
21:39:41,18.81
21:43:00,18.75
21:46:20,18.61
21:49:39,18.49
21:52:58,18.40
21:56:18,18.09
21:59:38,18.05
22:02:57,17.84
22:06:17,17.76
22:09:36,17.46
22:12:56,17.43
22:16:15,17.34
22:19:35,17.29
22:22:54,17.04
22:26:14,16.95
22:29:33,17.07
22:32:53,17.20
22:36:12,16.80
22:39:32,16.52
22:42:51,16.71
22:46:11,16.44
22:49:30,16.30
22:52:50,16.41
22:56:09,16.16
22:59:29,16.14
23:02:48,16.40
23:06:08,16.49
23:09:27,16.32
23:12:47,16.23
23:16:06,16.16
23:19:26,16.07
23:22:45,16.00
23:26:05,16.01
23:29:24,15.90
23:32:44,15.90
23:36:03,15.80
23:39:23,15.65
23:42:42,15.45
23:46:02,15.44
23:49:21,15.59
23:52:41,15.39
23:56:00,15.29
23:59:20,15.10