00:03:05,23.75
00:06:24,23.75
00:09:44,23.75
00:13:04,23.75
00:16:23,23.74
00:19:43,23.70
00:23:02,23.69
00:26:22,23.69
00:29:42,23.69
00:33:01,23.69
00:36:21,23.69
00:39:40,23.68
00:43:00,23.63
00:46:19,23.63
00:49:39,23.63
00:52:59,23.63
00:56:18,23.63
00:59:38,23.57
01:02:57,23.56
01:06:17,23.56
01:09:36,23.56
01:12:56,23.56
01:16:15,23.56
01:19:35,23.56
01:22:54,23.52
01:26:14,23.50
01:29:33,23.50
01:32:53,23.50
01:36:12,23.50
01:39:32,23.49
01:42:51,23.48
01:46:11,23.44
01:49:30,23.44
01:52:50,23.44
01:56:10,23.44
01:59:29,23.41
02:02:49,23.38
02:06:08,23.38
02:09:28,23.38
02:12:47,23.38
02:16:07,23.35
02:19:26,23.31
02:22:46,23.31
02:26:05,23.31
02:29:25,23.31
02:32:44,23.31
02:36:04,23.26
02:39:23,23.25
02:42:43,23.25
02:46:02,23.25
02:49:22,23.25
02:52:41,23.25
02:56:01,23.23
02:59:20,23.27
03:02:40,23.50
03:05:59,23.66
03:09:19,23.73
03:12:38,23.82
03:15:58,24.36
03:19:17,25.19
03:22:37,26.13
03:25:56,27.02
03:29:16,27.64
03:32:35,27.98
03:35:55,28.06
03:39:15,28.04
03:42:34,27.94
03:45:54,27.77
03:49:13,27.61
03:52:33,27.43
03:55:52,27.24
03:59:12,27.05
04:02:31,26.88
04:05:51,26.70
04:09:10,26.54
04:12:30,26.36
04:15:49,26.20
04:19:09,26.06
04:22:28,25.93
04:25:48,25.80
04:29:08,25.68
04:32:27,25.54
04:35:47,25.44
04:39:06,25.34
04:42:26,25.23
04:45:46,25.13
04:49:05,25.04
04:52:25,24.95
04:55:44,24.85
04:59:04,24.77
05:02:23,24.70
05:05:43,24.61
05:09:02,24.55
05:12:22,24.48
05:15:41,24.41
05:19:01,24.55
05:22:20,24.95
05:25:40,25.59
05:28:59,26.39
05:32:19,27.24
05:35:38,28.06
05:38:58,28.65
05:42:17,28.95
05:45:37,28.94
05:48:56,28.89
05:52:15,28.94
05:55:35,28.88
05:58:55,28.74
06:02:14,28.54
06:05:33,28.35
06:08:53,28.14
06:12:12,27.91
06:15:32,27.70
06:18:52,27.49
06:22:11,27.27
06:25:31,27.09
06:28:51,26.91
06:32:10,26.74
06:35:30,26.55
06:38:49,26.39
06:42:09,26.24
06:45:28,26.09
06:48:48,25.94
06:52:07,25.80
06:55:27,25.76
06:58:46,25.99
07:02:06,26.44
07:05:25,27.09
07:08:45,27.86
07:12:04,28.63
07:15:24,29.31
07:18:44,29.74
07:22:03,29.88
07:25:23,29.85
07:28:42,29.69
07:32:01,29.48
07:35:21,29.24
07:38:40,28.99
07:42:00,28.71
07:45:19,28.46
07:48:39,28.21
07:51:59,27.98
07:55:18,27.74
07:58:37,27.52
08:01:57,27.32
08:05:16,27.13
08:08:36,26.95
08:11:56,26.76
08:15:15,26.61
08:18:34,26.45
08:21:54,26.31
08:25:13,26.16
08:28:33,26.01
08:31:52,25.90
08:35:12,25.77
08:38:31,25.66
08:41:51,25.56
08:45:11,25.45
08:48:30,25.35
08:51:50,25.25
08:55:09,25.15
08:58:29,25.06
09:01:48,24.98
09:05:08,24.90
09:08:27,24.82
09:11:47,24.76
09:15:06,24.68
09:18:26,24.63
09:21:45,24.57
09:25:05,24.51
09:28:24,24.44
09:31:44,24.40
09:35:03,24.35
09:38:23,24.31
09:41:42,24.25
09:45:01,24.21
09:48:21,24.19
09:51:41,24.13
09:55:00,24.30
09:58:20,24.71
10:01:39,25.41
10:04:59,26.13
10:08:18,26.64
10:11:38,26.89
10:14:57,27.00
10:18:17,26.96
10:21:36,26.90
10:24:56,26.79
10:28:15,26.68
10:31:35,26.56
10:34:54,26.44
10:38:14,26.31
10:41:33,26.21
10:44:53,26.10
10:48:12,25.98
10:51:32,25.90
10:54:51,25.79
10:58:11,25.69
11:01:30,25.60
11:04:50,25.52
11:08:09,25.45
11:11:29,25.36
11:14:48,25.30
11:18:08,25.23
11:21:28,25.16
11:24:47,25.10
11:28:07,25.04
11:31:26,24.99
11:34:46,24.94
11:38:05,24.89
11:41:25,24.84
11:44:44,24.80
11:48:04,24.75
11:51:23,24.70
11:54:43,24.66
11:58:02,24.63
12:01:22,24.57
12:04:41,24.56
12:08:01,24.50
12:11:20,24.50
12:14:40,24.46
12:17:59,24.44
12:21:19,24.44
12:24:38,24.38
12:27:58,24.38
12:31:18,24.36
12:34:37,24.31
12:37:57,24.31
12:41:16,24.30
12:44:36,24.25
12:47:55,24.25
12:51:15,24.25
12:54:34,24.25
12:57:54,24.21
13:01:13,24.19
13:04:33,24.19
13:07:52,24.19
13:11:12,24.19
13:14:31,24.19
13:17:51,24.16
13:21:11,24.14
13:24:30,24.13
13:27:50,24.13
13:31:09,24.13
13:34:29,24.13
13:37:48,24.13
13:41:08,24.11
13:44:27,24.06
13:47:47,24.06
13:51:06,24.06
13:54:26,24.06
13:57:45,24.06
14:01:05,24.06
14:04:24,24.06
14:07:43,24.06
14:11:03,24.06
14:14:22,24.05
14:17:42,24.06
14:21:02,24.04
14:24:21,24.06
14:27:41,24.02
14:31:00,24.04
14:34:20,24.00
14:37:39,24.00
14:40:59,24.00
14:44:18,24.00
14:47:38,24.00
14:50:57,24.00
14:54:17,24.00
14:57:36,24.00
15:00:56,24.00
15:04:15,24.00
15:07:35,24.00
15:10:54,24.00
15:14:14,24.00
15:17:33,24.00
15:20:53,24.00
15:24:12,24.00
15:27:32,24.00
15:30:51,24.00
15:34:11,24.00
15:37:30,24.00
15:40:50,24.00
15:44:09,24.00
15:47:29,24.00
15:50:48,24.00
15:54:08,24.00
15:57:27,24.00
16:00:47,23.99
16:04:06,24.00
16:07:26,23.99
16:10:45,23.98
16:14:05,23.94
16:17:24,23.94
16:20:44,23.95
16:24:03,23.94
16:27:23,23.94
16:30:42,23.96
16:34:02,23.94
16:37:21,23.94
16:40:41,23.94
16:44:00,23.98
16:47:20,24.18
16:50:39,24.41
16:53:59,24.55
16:57:18,24.63
17:00:38,24.66
17:03:57,24.69
17:07:17,24.69
17:10:36,24.64
17:13:56,24.63
17:17:15,24.61
17:20:35,24.56
17:23:54,24.56
17:27:14,24.51
17:30:33,24.50
17:33:53,24.48
17:37:12,24.44
17:40:32,24.44
17:43:51,24.43
17:47:11,24.38
17:50:30,24.38
17:53:50,24.38
17:57:09,24.35
18:00:29,24.31
18:03:48,24.31
18:07:08,24.31
18:10:27,24.29
18:13:47,24.26
18:17:06,24.25
18:20:26,24.25
18:23:45,24.25
18:27:05,24.25
18:30:24,24.20
18:33:44,24.19
18:37:03,24.19
18:40:23,24.19
18:43:43,24.19
18:47:02,24.19
18:50:22,24.19
18:53:41,24.18
18:57:01,24.18
19:00:20,24.15
19:03:40,24.13
19:07:00,24.13
19:10:19,24.13
19:13:39,24.13
19:16:58,24.13
19:20:18,24.13
19:23:37,24.13
19:26:57,24.13
19:30:16,24.13
19:33:36,24.13
19:36:56,24.13
19:40:15,24.11
19:43:35,24.11
19:46:54,24.07
19:50:14,24.06
19:53:33,24.06
19:56:53,24.06
20:00:12,24.06
20:03:32,24.06
20:06:51,24.06
20:10:11,24.06
20:13:30,24.06
20:16:50,24.06
20:20:09,24.06
20:23:29,24.06
20:26:48,24.06
20:30:08,24.06
20:33:27,24.05
20:36:47,24.04
20:40:06,24.00
20:43:26,24.00
20:46:45,24.00
20:50:05,24.00
20:53:24,24.00
20:56:44,24.00
21:00:03,24.00
21:03:23,24.00
21:06:42,23.95
21:10:02,23.95
21:13:21,23.94
21:16:41,23.94
21:20:00,23.94
21:23:20,23.94
21:26:39,23.94
21:29:59,23.94
21:33:18,23.94
21:36:38,23.94
21:39:57,23.94
21:43:17,23.94
21:46:36,23.93
21:49:56,23.88
21:53:15,23.88
21:56:35,23.88
21:59:54,23.88
22:03:14,23.88
22:06:33,23.86
22:09:53,23.82
22:13:12,23.81
22:16:32,23.81
22:19:51,23.81
22:23:11,23.81
22:26:30,23.80
22:29:50,23.81
22:33:09,23.75
22:36:29,23.75
22:39:48,23.75
22:43:08,23.75
22:46:27,23.75
22:49:47,23.75
22:53:06,23.75
22:56:26,23.75
22:59:45,23.71
23:03:05,23.69
23:06:25,23.69
23:09:44,23.69
23:13:04,23.69
23:16:23,23.69
23:19:43,23.66
23:23:02,23.63
23:26:22,23.63
23:29:41,23.63
23:33:01,23.63
23:36:20,23.63
23:39:40,23.63
23:42:59,23.60
23:46:19,23.57
23:49:38,23.56
23:52:58,23.56
23:56:17,23.56
23:59:37,23.56