00:03:05,23.96
00:06:24,23.95
00:09:44,23.94
00:13:04,23.94
00:16:23,23.94
00:19:43,23.94
00:23:02,23.94
00:26:22,23.94
00:29:42,23.94
00:33:01,23.93
00:36:21,23.91
00:39:40,23.89
00:43:00,23.88
00:46:19,23.88
00:49:39,23.88
00:52:58,23.86
00:56:18,23.85
00:59:38,23.81
01:02:57,23.84
01:06:17,23.81
01:09:36,23.81
01:12:56,23.81
01:16:15,23.81
01:19:35,23.80
01:22:54,23.81
01:26:14,23.80
01:29:33,23.81
01:32:53,23.80
01:36:12,23.75
01:39:32,23.77
01:42:51,23.75
01:46:11,23.75
01:49:30,23.75
01:52:50,23.75
01:56:10,23.71
01:59:29,23.69
02:02:49,23.69
02:06:08,23.69
02:09:28,23.68
02:12:47,23.66
02:16:07,23.65
02:19:26,23.64
02:22:46,23.63
02:26:05,23.63
02:29:25,23.63
02:32:44,23.63
02:36:04,23.63
02:39:23,23.63
02:42:43,23.61
02:46:02,23.59
02:49:22,23.60
02:52:41,23.59
02:56:01,23.56
02:59:20,23.64
03:02:40,24.10
03:05:59,24.61
03:09:19,24.98
03:12:38,25.39
03:15:58,25.85
03:19:17,26.26
03:22:37,26.74
03:25:56,27.20
03:29:16,27.36
03:32:35,27.30
03:35:55,27.21
03:39:14,27.07
03:42:34,26.95
03:45:54,26.82
03:49:13,26.68
03:52:33,26.55
03:55:52,26.41
03:59:12,26.29
04:02:31,26.18
04:05:51,26.07
04:09:10,25.95
04:12:30,25.85
04:15:49,25.74
04:19:09,25.64
04:22:28,25.54
04:25:48,25.46
04:29:07,25.36
04:32:27,25.27
04:35:47,25.21
04:39:06,25.14
04:42:26,25.06
04:45:46,25.00
04:49:05,24.91
04:52:25,24.86
04:55:44,24.80
04:59:04,24.76
05:02:23,24.70
05:05:43,24.64
05:09:02,24.60
05:12:22,24.55
05:15:41,24.50
05:19:01,24.73
05:22:20,25.26
05:25:40,25.89
05:28:59,26.50
05:32:19,27.11
05:35:38,27.66
05:38:58,28.18
05:42:17,28.51
05:45:36,28.71
05:48:56,28.57
05:52:15,28.25
05:55:35,27.98
05:58:54,27.75
06:02:14,27.54
06:05:33,27.32
06:08:53,27.16
06:12:12,27.00
06:15:32,26.84
06:18:52,26.70
06:22:11,26.56
06:25:31,26.43
06:28:51,26.31
06:32:10,26.20
06:35:30,26.06
06:38:49,25.95
06:42:09,25.85
06:45:28,25.75
06:48:48,25.64
06:52:07,25.54
06:55:27,25.54
06:58:46,25.91
07:02:06,26.48
07:05:25,27.05
07:08:45,27.61
07:12:04,28.15
07:15:24,28.57
07:18:43,28.65
07:22:03,28.56
07:25:22,28.43
07:28:42,28.26
07:32:01,28.07
07:35:21,27.90
07:38:40,27.74
07:42:00,27.57
07:45:19,27.38
07:48:39,27.20
07:51:58,27.05
07:55:18,26.90
07:58:37,26.73
08:01:57,26.61
08:05:16,26.46
08:08:36,26.34
08:11:56,26.23
08:15:15,26.11
08:18:34,26.00
08:21:54,25.89
08:25:13,25.79
08:28:33,25.71
08:31:52,25.60
08:35:12,25.54
08:38:31,25.45
08:41:51,25.38
08:45:11,25.31
08:48:30,25.23
08:51:50,25.16
08:55:09,25.09
08:58:29,25.02
09:01:48,24.95
09:05:08,24.89
09:08:27,24.82
09:11:47,24.79
09:15:06,24.74
09:18:26,24.68
09:21:45,24.63
09:25:05,24.60
09:28:24,24.56
09:31:43,24.51
09:35:03,24.48
09:38:23,24.44
09:41:42,24.41
09:45:01,24.39
09:48:21,24.38
09:51:41,24.32
09:55:00,24.55
09:58:20,25.13
10:01:39,25.76
10:04:59,26.29
10:08:18,26.44
10:11:38,26.43
10:14:57,26.38
10:18:17,26.29
10:21:36,26.23
10:24:56,26.13
10:28:15,26.02
10:31:35,25.95
10:34:54,25.86
10:38:14,25.79
10:41:33,25.73
10:44:53,25.64
10:48:12,25.57
10:51:32,25.49
10:54:51,25.43
10:58:11,25.38
11:01:30,25.34
11:04:50,25.27
11:08:09,25.24
11:11:29,25.18
11:14:48,25.13
11:18:08,25.07
11:21:27,25.02
11:24:47,24.98
11:28:07,24.94
11:31:26,24.89
11:34:46,24.85
11:38:05,24.82
11:41:25,24.79
11:44:44,24.75
11:48:04,24.71
11:51:23,24.69
11:54:43,24.65
11:58:02,24.61
12:01:22,24.59
12:04:41,24.56
12:08:01,24.56
12:11:20,24.50
12:14:40,24.50
12:17:59,24.50
12:21:19,24.45
12:24:38,24.44
12:27:58,24.44
12:31:18,24.43
12:34:37,24.38
12:37:57,24.38
12:41:16,24.38
12:44:36,24.31
12:47:55,24.32
12:51:15,24.31
12:54:34,24.31
12:57:54,24.31
13:01:13,24.31
13:04:33,24.30
13:07:52,24.30
13:11:12,24.30
13:14:31,24.25
13:17:51,24.25
13:21:10,24.25
13:24:30,24.25
13:27:49,24.25
13:31:09,24.25
13:34:28,24.24
13:37:48,24.21
13:41:07,24.20
13:44:27,24.19
13:47:46,24.19
13:51:06,24.19
13:54:26,24.19
13:57:45,24.19
14:01:05,24.19
14:04:24,24.18
14:07:43,24.15
14:11:03,24.18
14:14:22,24.18
14:17:42,24.14
14:21:02,24.14
14:24:21,24.15
14:27:41,24.13
14:31:00,24.14
14:34:20,24.14
14:37:39,24.14
14:40:58,24.14
14:44:18,24.13
14:47:37,24.13
14:50:57,24.13
14:54:17,24.13
14:57:36,24.13
15:00:56,24.11
15:04:15,24.11
15:07:35,24.10
15:10:54,24.13
15:14:14,24.10
15:17:33,24.11
15:20:53,24.11
15:24:12,24.09
15:27:32,24.11
15:30:51,24.10
15:34:11,24.11
15:37:30,24.10
15:40:50,24.10
15:44:09,24.11
15:47:29,24.09
15:50:48,24.10
15:54:08,24.09
15:57:27,24.06
16:00:47,24.07
16:04:06,24.06
16:07:26,24.06
16:10:45,24.06
16:14:05,24.06
16:17:24,24.06
16:20:44,24.06
16:24:03,24.06
16:27:23,24.06
16:30:42,24.06
16:34:02,24.06
16:37:21,24.07
16:40:41,24.06
16:44:00,24.29
16:47:20,24.49
16:50:39,24.54
16:53:59,24.56
16:57:18,24.61
17:00:38,24.61
17:03:57,24.63
17:07:17,24.61
17:10:36,24.61
17:13:56,24.56
17:17:15,24.56
17:20:35,24.56
17:23:54,24.51
17:27:14,24.50
17:30:33,24.50
17:33:53,24.48
17:37:12,24.44
17:40:32,24.44
17:43:51,24.44
17:47:11,24.44
17:50:30,24.44
17:53:50,24.44
17:57:09,24.40
18:00:29,24.38
18:03:48,24.38
18:07:08,24.38
18:10:27,24.38
18:13:47,24.38
18:17:06,24.32
18:20:26,24.32
18:23:45,24.31
18:27:05,24.31
18:30:24,24.30
18:33:44,24.29
18:37:03,24.29
18:40:23,24.27
18:43:43,24.25
18:47:02,24.26
18:50:22,24.25
18:53:41,24.25
18:57:01,24.25
19:00:20,24.25
19:03:40,24.25
19:07:00,24.26
19:10:19,24.25
19:13:39,24.25
19:16:58,24.25
19:20:18,24.25
19:23:37,24.25
19:26:57,24.25
19:30:16,24.25
19:33:36,24.25
19:36:55,24.24
19:40:15,24.20
19:43:35,24.20
19:46:54,24.19
19:50:14,24.19
19:53:33,24.19
19:56:53,24.19
20:00:12,24.19
20:03:32,24.19
20:06:51,24.19
20:10:11,24.19
20:13:30,24.19
20:16:50,24.18
20:20:09,24.18
20:23:29,24.16
20:26:48,24.19
20:30:08,24.15
20:33:27,24.16
20:36:47,24.16
20:40:06,24.14
20:43:26,24.15
20:46:45,24.13
20:50:05,24.14
20:53:24,24.13
20:56:44,24.13
21:00:03,24.13
21:03:23,24.13
21:06:42,24.11
21:10:02,24.13
21:13:21,24.10
21:16:41,24.10
21:20:00,24.09
21:23:20,24.10
21:26:39,24.07
21:29:59,24.10
21:33:18,24.10
21:36:38,24.06
21:39:57,24.06
21:43:17,24.06
21:46:36,24.06
21:49:56,24.06
21:53:15,24.06
21:56:35,24.06
21:59:54,24.06
22:03:14,24.02
22:06:33,24.00
22:09:53,24.00
22:13:12,24.00
22:16:32,24.00
22:19:51,23.98
22:23:11,24.00
22:26:30,23.99
22:29:50,23.96
22:33:09,23.98
22:36:29,23.98
22:39:48,23.96
22:43:08,23.94
22:46:27,23.94
22:49:47,23.94
22:53:06,23.94
22:56:26,23.94
22:59:45,23.94
23:03:05,23.94
23:06:25,23.93
23:09:44,23.89
23:13:04,23.89
23:16:23,23.88
23:19:43,23.88
23:23:02,23.88
23:26:22,23.86
23:29:41,23.88
23:33:01,23.86
23:36:20,23.86
23:39:40,23.82
23:42:59,23.82
23:46:19,23.81
23:49:38,23.81
23:52:58,23.81
23:56:17,23.81
23:59:37,23.81