00:03:05,16.82
00:06:24,16.74
00:09:44,16.74
00:13:04,16.68
00:16:23,16.56
00:19:43,16.48
00:23:02,16.43
00:26:22,16.36
00:29:42,16.23
00:33:01,16.07
00:36:21,16.14
00:39:40,15.96
00:43:00,15.90
00:46:19,15.80
00:49:39,15.69
00:52:58,15.69
00:56:18,15.64
00:59:38,15.46
01:02:57,15.39
01:06:17,15.22
01:09:36,15.16
01:12:56,15.13
01:16:15,15.09
01:19:35,15.01
01:22:54,14.94
01:26:14,14.81
01:29:33,14.70
01:32:53,14.47
01:36:12,14.46
01:39:32,14.41
01:42:51,14.39
01:46:11,14.36
01:49:30,14.28
01:52:50,14.16
01:56:10,14.09
01:59:29,14.01
02:02:49,13.85
02:06:08,13.78
02:09:28,13.79
02:12:47,13.88
02:16:07,13.97
02:19:26,13.84
02:22:46,13.86
02:26:05,13.94
02:29:25,13.90
02:32:44,13.89
02:36:04,13.66
02:39:23,13.53
02:42:43,13.69
02:46:02,13.79
02:49:22,13.61
02:52:41,13.54
02:56:01,13.69
02:59:20,13.64
03:02:40,13.56
03:05:59,13.55
03:09:19,13.63
03:12:38,13.56
03:15:58,13.54
03:19:17,13.49
03:22:37,13.49
03:25:56,13.50
03:29:16,13.45
03:32:35,13.47
03:35:55,13.50
03:39:14,13.56
03:42:34,13.47
03:45:54,13.54
03:49:13,13.45
03:52:33,13.36
03:55:52,13.29
03:59:12,13.15
04:02:31,12.99
04:05:51,13.09
04:09:10,13.04
04:12:30,13.03
04:15:49,12.94
04:19:09,13.04
04:22:28,12.97
04:25:48,12.97
04:29:08,13.05
04:32:27,13.06
04:35:47,13.00
04:39:06,13.10
04:42:26,13.13
04:45:46,13.07
04:49:05,13.03
04:52:25,12.95
04:55:44,12.85
04:59:04,12.79
05:02:23,12.71
05:05:43,12.88
05:09:02,12.91
05:12:22,12.90
05:15:41,12.84
05:19:01,12.88
05:22:20,12.84
05:25:40,12.88
05:28:59,12.89
05:32:19,12.79
05:35:38,12.85
05:38:58,12.89
05:42:17,12.70
05:45:36,12.59
05:48:56,12.54
05:52:15,12.71
05:55:35,12.88
05:58:54,12.82
06:02:14,12.79
06:05:33,12.66
06:08:53,12.54
06:12:12,12.55
06:15:32,12.64
06:18:52,12.76
06:22:11,12.84
06:25:31,12.86
06:28:51,12.75
06:32:10,12.63
06:35:30,12.89
06:38:49,12.86
06:42:09,12.69
06:45:28,12.78
06:48:48,12.79
06:52:07,12.76
06:55:27,12.81
06:58:46,12.82
07:02:06,12.96
07:05:25,13.11
07:08:45,13.21
07:12:04,13.22
07:15:24,13.11
07:18:44,13.13
07:22:03,13.07
07:25:22,13.16
07:28:42,13.39
07:32:01,13.40
07:35:21,13.60
07:38:40,13.84
07:42:00,13.79
07:45:19,13.96
07:48:39,14.11
07:51:58,14.19
07:55:18,14.32
07:58:37,14.53
08:01:57,14.54
08:05:16,14.34
08:08:36,14.29
08:11:56,14.45
08:15:15,14.63
08:18:34,14.71
08:21:54,14.72
08:25:13,14.64
08:28:33,14.68
08:31:52,14.59
08:35:12,14.63
08:38:31,14.78
08:41:51,14.94
08:45:11,14.75
08:48:30,15.63
08:51:50,16.48
08:55:09,16.57
08:58:29,17.66
09:01:48,18.31
09:05:08,18.90
09:08:27,18.11
09:11:47,19.30
09:15:06,19.16
09:18:26,18.31
09:21:45,17.48
09:25:05,17.14
09:28:24,17.48
09:31:44,17.15
09:35:03,17.05
09:38:23,17.29
09:41:42,17.96
09:45:01,19.13
09:48:21,19.49
09:51:41,19.73
09:55:00,21.09
09:58:20,23.00
10:01:39,25.13
10:04:59,25.64
10:08:18,27.51
10:11:38,27.02
10:14:57,27.27
10:18:17,27.44
10:21:36,28.16
10:24:56,27.96
10:28:15,28.32
10:31:35,28.27
10:34:54,28.05
10:38:14,28.41
10:41:33,29.06
10:44:53,29.41
10:48:12,29.65
10:51:32,30.32
10:54:51,30.10
10:58:11,30.07
11:01:30,29.54
11:04:50,29.57
11:08:09,30.35
11:11:29,30.45
11:14:48,30.84
11:18:08,31.70
11:21:27,31.07
11:24:47,30.99
11:28:07,31.43
11:31:26,31.51
11:34:46,31.16
11:38:05,31.02
11:41:25,29.05
11:44:44,27.52
11:48:04,29.07
11:51:23,31.61
11:54:43,31.91
11:58:02,32.50
12:01:22,32.29
12:04:41,32.13
12:08:01,32.38
12:11:20,32.13
12:14:40,33.20
12:17:59,32.92
12:21:19,32.88
12:24:38,33.71
12:27:58,33.63
12:31:18,33.29
12:34:37,34.23
12:37:57,34.13
12:41:16,33.83
12:44:36,34.24
12:47:55,34.13
12:51:15,33.52
12:54:34,34.09
12:57:54,34.85
13:01:13,34.46
13:04:33,34.81
13:07:52,34.90
13:11:12,34.64
13:14:31,34.16
13:17:51,34.33
13:21:10,34.29
13:24:30,35.27
13:27:49,35.80
13:31:09,35.65
13:34:28,35.48
13:37:48,34.91
13:41:07,35.51
13:44:27,35.15
13:47:46,35.21
13:51:06,36.11
13:54:26,35.56
13:57:45,34.34
14:01:05,35.11
14:04:24,35.26
14:07:43,35.61
14:11:03,35.85
14:14:22,35.94
14:17:42,34.10
14:21:02,33.02
14:24:21,31.82
14:27:41,30.00
14:31:00,28.77
14:34:20,28.27
14:37:39,28.11
14:40:59,28.04
14:44:18,27.89
14:47:38,28.06
14:50:57,27.71
14:54:17,27.57
14:57:36,27.52
15:00:56,27.25
15:04:15,26.96
15:07:35,27.06
15:10:54,27.06
15:14:14,27.25
15:17:33,27.09
15:20:53,26.90
15:24:12,26.73
15:27:32,26.77
15:30:51,26.80
15:34:11,27.07
15:37:30,26.89
15:40:50,26.94
15:44:09,26.65
15:47:29,26.63
15:50:48,26.64
15:54:08,26.43
15:57:27,26.57
16:00:47,26.63
16:04:06,26.35
16:07:26,26.34
16:10:45,26.41
16:14:05,26.46
16:17:24,26.66
16:20:44,26.71
16:24:03,26.76
16:27:23,26.68
16:30:42,26.39
16:34:02,26.38
16:37:21,26.26
16:40:41,26.18
16:44:00,26.05
16:47:20,25.96
16:50:39,26.06
16:53:59,26.04
16:57:18,25.75
17:00:38,25.80
17:03:57,25.90
17:07:17,25.66
17:10:36,25.79
17:13:56,25.73
17:17:15,25.56
17:20:35,25.52
17:23:54,25.35
17:27:14,25.31
17:30:33,25.41
17:33:53,25.39
17:37:12,25.29
17:40:32,25.32
17:43:51,25.25
17:47:11,25.29
17:50:30,25.10
17:53:50,25.10
17:57:09,25.18
18:00:29,25.24
18:03:48,25.27
18:07:08,24.94
18:10:27,24.76
18:13:47,24.77
18:17:06,24.76
18:20:26,24.77
18:23:45,24.74
18:27:05,24.54
18:30:24,24.44
18:33:44,24.34
18:37:03,24.20
18:40:23,24.30
18:43:43,24.26
18:47:02,24.13
18:50:22,23.88
18:53:41,23.77
18:57:01,23.69
19:00:20,23.73
19:03:40,23.45
19:07:00,23.44
19:10:19,23.41
19:13:39,23.38
19:16:58,23.16
19:20:18,23.00
19:23:37,22.94
19:26:57,22.90
19:30:16,22.80
19:33:36,22.64
19:36:56,22.70
19:40:15,22.66
19:43:35,22.54
19:46:54,22.50
19:50:14,22.57
19:53:33,22.41
19:56:53,22.38
20:00:12,22.31
20:03:32,22.15
20:06:51,21.91
20:10:11,21.70
20:13:30,21.57
20:16:50,21.46
20:20:09,21.31
20:23:29,21.20
20:26:48,20.96
20:30:08,20.93
20:33:27,20.79
20:36:47,20.74
20:40:06,20.71
20:43:26,20.69
20:46:45,20.55
20:50:05,20.46
20:53:24,20.34
20:56:44,20.14
21:00:03,20.06
21:03:23,20.15
21:06:42,19.99
21:10:02,19.89
21:13:21,19.86
21:16:41,19.71
21:20:00,19.57
21:23:20,19.52
21:26:39,19.29
21:29:59,18.95
21:33:18,18.86
21:36:38,18.69
21:39:57,18.30
21:43:17,17.81
21:46:36,17.61
21:49:56,17.52
21:53:15,17.80
21:56:35,17.70
21:59:54,17.49
22:03:14,17.27
22:06:33,17.05
22:09:53,17.05
22:13:12,16.95
22:16:32,16.91
22:19:51,16.80
22:23:11,16.63
22:26:30,16.65
22:29:50,16.77
22:33:09,16.50
22:36:29,16.43
22:39:48,16.69
22:43:08,16.75
22:46:27,16.63
22:49:47,16.65
22:53:06,16.56
22:56:26,16.60
22:59:45,16.44
23:03:05,16.59
23:06:25,16.36
23:09:44,16.15
23:13:04,16.21
23:16:23,16.05
23:19:43,16.23
23:23:02,16.27
23:26:22,16.04
23:29:41,15.81
23:33:01,16.27
23:36:20,16.39
23:39:40,16.23
23:42:59,16.09
23:46:19,15.94
23:49:38,16.00
23:52:58,16.13
23:56:17,16.15
23:59:37,16.14