00:03:09,23.69
00:06:28,23.63
00:09:48,23.63
00:13:08,23.60
00:16:27,23.56
00:19:47,23.56
00:23:06,23.55
00:26:26,23.50
00:29:45,23.50
00:33:05,23.50
00:36:24,23.46
00:39:44,23.44
00:43:03,23.44
00:46:23,23.41
00:49:43,23.38
00:53:02,23.38
00:56:22,23.38
00:59:41,23.31
01:03:01,23.31
01:06:20,23.31
01:09:40,23.27
01:12:59,23.26
01:16:19,23.25
01:19:38,23.25
01:22:58,23.32
01:26:17,23.70
01:29:37,24.31
01:32:56,25.09
01:36:15,26.00
01:39:35,26.93
01:42:54,27.68
01:46:14,28.11
01:49:33,28.26
01:52:53,28.20
01:56:12,28.30
01:59:32,28.34
02:02:51,28.26
02:06:11,28.11
02:09:30,27.95
02:12:50,27.77
02:16:09,27.56
02:19:29,27.36
02:22:48,27.18
02:26:08,26.99
02:29:27,26.80
02:32:47,26.64
02:36:06,26.48
02:39:26,26.30
02:42:45,26.18
02:46:05,26.02
02:49:25,25.89
02:52:45,25.77
02:56:04,25.65
02:59:24,25.54
03:02:43,25.41
03:06:03,25.31
03:09:22,25.21
03:12:42,25.10
03:16:01,25.02
03:19:21,24.93
03:22:40,24.84
03:26:00,24.76
03:29:19,24.89
03:32:38,25.27
03:35:58,25.90
03:39:17,26.68
03:42:37,27.50
03:45:56,28.30
03:49:16,29.04
03:52:36,29.49
03:55:55,29.68
03:59:15,29.66
04:02:34,29.54
04:05:53,29.34
04:09:13,29.07
04:12:32,28.82
04:15:52,28.56
04:19:11,28.32
04:22:31,28.07
04:25:50,27.84
04:29:10,27.60
04:32:29,27.39
04:35:49,27.16
04:39:08,26.98
04:42:28,26.80
04:45:47,26.61
04:49:07,26.45
04:52:27,26.30
04:55:46,26.14
04:59:06,25.99
05:02:25,25.86
05:05:45,25.74
05:09:04,25.73
05:12:24,25.96
05:15:43,26.49
05:19:03,27.15
05:22:22,27.90
05:25:42,28.68
05:29:01,29.32
05:32:21,29.68
05:35:40,29.81
05:39:00,29.74
05:42:19,29.56
05:45:39,29.35
05:48:58,29.10
05:52:18,28.84
05:55:37,28.57
05:58:57,28.32
06:02:16,28.07
06:05:36,27.85
06:08:56,27.63
06:12:15,27.41
06:15:35,27.21
06:18:54,27.02
06:22:14,26.85
06:25:33,26.68
06:28:53,26.51
06:32:12,26.36
06:35:32,26.21
06:38:51,26.07
06:42:11,25.94
06:45:30,25.80
06:48:50,25.68
06:52:09,25.56
06:55:29,25.45
06:58:48,25.32
07:02:08,25.23
07:05:27,25.13
07:08:47,25.02
07:12:06,25.15
07:15:26,25.52
07:18:45,26.13
07:22:05,26.86
07:25:24,27.68
07:28:44,28.43
07:32:03,28.93
07:35:23,29.14
07:38:42,29.06
07:42:02,29.00
07:45:21,29.00
07:48:41,28.93
07:52:00,28.79
07:55:20,28.60
07:58:39,28.38
08:01:59,28.15
08:05:18,27.95
08:08:38,27.73
08:11:57,27.52
08:15:17,27.31
08:18:36,27.11
08:21:56,26.95
08:25:15,26.76
08:28:35,26.63
08:31:54,26.46
08:35:14,26.32
08:38:33,26.18
08:41:53,26.05
08:45:12,25.93
08:48:32,25.81
08:51:52,25.69
08:55:11,25.59
08:58:31,25.48
09:01:51,25.40
09:05:10,25.29
09:08:30,25.20
09:11:49,25.11
09:15:09,25.04
09:18:28,24.95
09:21:48,24.86
09:25:07,24.80
09:28:27,24.73
09:31:46,24.66
09:35:06,24.59
09:38:25,24.54
09:41:45,24.49
09:45:04,24.43
09:48:24,24.38
09:51:43,24.32
09:55:03,24.29
09:58:22,24.25
10:01:42,24.20
10:05:01,24.16
10:08:21,24.13
10:11:40,24.06
10:15:00,24.05
10:18:20,24.00
10:21:39,23.99
10:24:59,23.94
10:28:19,23.91
10:31:38,23.88
10:34:58,23.88
10:38:17,23.81
10:41:37,23.81
10:44:56,23.80
10:48:16,23.75
10:51:36,23.75
10:54:55,23.75
10:58:14,23.75
11:01:34,23.73
11:04:54,23.69
11:08:13,23.69
11:11:33,23.69
11:14:52,23.69
11:18:12,23.69
11:21:32,23.69
11:24:51,23.69
11:28:11,23.68
11:31:30,23.65
11:34:50,23.63
11:38:10,23.63
11:41:29,23.63
11:44:49,23.63
11:48:08,23.63
11:51:28,23.63
11:54:47,23.63
11:58:07,23.63
12:01:26,23.63
12:04:46,23.63
12:08:05,23.63
12:11:25,23.63
12:14:44,23.63
12:18:04,23.63
12:21:23,23.63
12:24:43,23.63
12:28:02,23.63
12:31:22,23.63
12:34:42,23.63
12:38:01,23.63
12:41:21,23.63
12:44:40,23.63
12:48:00,23.63
12:51:19,23.63
12:54:39,23.63
12:57:59,23.63
13:01:18,23.63
13:04:38,23.63
13:07:57,23.63
13:11:17,23.63
13:14:36,23.63
13:17:56,23.63
13:21:15,23.63
13:24:35,23.63
13:27:54,23.63
13:31:14,23.63
13:34:33,23.63
13:37:53,23.63
13:41:12,23.63
13:44:32,23.63
13:47:51,23.63
13:51:11,23.63
13:54:30,23.63
13:57:50,23.63
14:01:10,23.63
14:04:29,23.63
14:07:49,23.63
14:11:08,23.63
14:14:28,23.63
14:17:47,23.63
14:21:07,23.63
14:24:26,23.66
14:27:46,23.69
14:31:05,23.69
14:34:25,23.69
14:37:44,23.69
14:41:04,23.69
14:44:23,23.69
14:47:43,23.69
14:51:02,23.69
14:54:22,23.69
14:57:41,23.69
15:01:01,23.69
15:04:20,23.69
15:07:40,23.69
15:10:59,23.69
15:14:19,23.69
15:17:39,23.69
15:20:58,23.69
15:24:18,23.69
15:27:37,23.69
15:30:57,23.69
15:34:16,23.69
15:37:36,23.69
15:40:55,23.74
15:44:15,23.75
15:47:34,23.75
15:50:54,23.75
15:54:13,23.75
15:57:33,23.75
16:00:52,23.79
16:04:12,23.80
16:07:32,23.81
16:10:51,23.81
16:14:11,23.81
16:17:30,23.81
16:20:50,23.81
16:24:09,23.81
16:27:29,23.81
16:30:48,23.81
16:34:08,23.81
16:37:28,23.81
16:40:47,23.81
16:44:07,23.81
16:47:26,23.81
16:50:46,23.81
16:54:05,23.81
16:57:25,23.81
17:00:44,23.81
17:04:04,23.81
17:07:23,23.81
17:10:43,23.82
17:14:03,23.81
17:17:22,23.82
17:20:42,23.85
17:24:01,23.85
17:27:21,23.86
17:30:40,23.84
17:34:00,23.86
17:37:19,23.84
17:40:39,23.85
17:43:58,23.85
17:47:18,23.86
17:50:37,23.88
17:53:57,23.88
17:57:16,23.88
18:00:36,23.88
18:03:55,23.88
18:07:15,23.88
18:10:34,23.88
18:13:54,23.88
18:17:14,23.88
18:20:33,23.88
18:23:52,23.88
18:27:12,23.88
18:30:32,23.88
18:33:51,23.88
18:37:11,23.88
18:40:30,23.88
18:43:50,23.84
18:47:09,23.98
18:50:29,24.19
18:53:48,24.39
18:57:08,24.50
19:00:27,24.56
19:03:47,24.59
19:07:06,24.63
19:10:26,24.59
19:13:45,24.56
19:17:05,24.56
19:20:24,24.56
19:23:44,24.52
19:27:03,24.50
19:30:23,24.50
19:33:42,24.49
19:37:02,24.44
19:40:22,24.44
19:43:41,24.40
19:47:01,24.38
19:50:20,24.38
19:53:40,24.36
19:56:59,24.31
20:00:19,24.31
20:03:38,24.30
20:06:58,24.26
20:10:17,24.25
20:13:37,24.25
20:16:56,24.25
20:20:16,24.25
20:23:35,24.24
20:26:55,24.20
20:30:14,24.19
20:33:34,24.19
20:36:54,24.19
20:40:13,24.19
20:43:32,24.19
20:46:52,24.19
20:50:12,24.19
20:53:31,24.16
20:56:51,24.13
21:00:10,24.13
21:03:30,24.13
21:06:49,24.13
21:10:09,24.13
21:13:28,24.11
21:16:48,24.07
21:20:07,24.06
21:23:27,24.06
21:26:47,24.06
21:30:06,24.06
21:33:26,24.06
21:36:45,24.06
21:40:05,24.06
21:43:24,24.06
21:46:44,24.06
21:50:03,24.06
21:53:23,24.06
21:56:42,24.06
22:00:02,24.04
22:03:21,24.01
22:06:41,24.00
22:10:00,24.00
22:13:20,24.00
22:16:39,24.00
22:19:59,24.00
22:23:18,24.00
22:26:38,23.99
22:29:58,23.98
22:33:17,23.94
22:36:37,23.94
22:39:56,23.94
22:43:16,23.94
22:46:35,23.94
22:49:55,23.94
22:53:14,23.94
22:56:34,23.94
22:59:53,23.94
23:03:13,23.94
23:06:32,23.90
23:09:52,23.89
23:13:11,23.88
23:16:31,23.88
23:19:51,23.88
23:23:10,23.88
23:26:30,23.88
23:29:49,23.88
23:33:09,23.82
23:36:28,23.81
23:39:48,23.81
23:43:08,23.81
23:46:27,23.80
23:49:47,23.77
23:53:06,23.76
23:56:26,23.75
23:59:45,23.75