00:03:09,23.89
00:06:28,23.88
00:09:48,23.88
00:13:08,23.86
00:16:27,23.82
00:19:47,23.82
00:23:06,23.81
00:26:26,23.81
00:29:45,23.80
00:33:05,23.77
00:36:24,23.75
00:39:44,23.75
00:43:03,23.75
00:46:23,23.75
00:49:43,23.69
00:53:02,23.69
00:56:22,23.69
00:59:41,23.66
01:03:01,23.65
01:06:20,23.63
01:09:40,23.63
01:12:59,23.63
01:16:19,23.57
01:19:38,23.56
01:22:58,23.70
01:26:17,24.24
01:29:36,24.88
01:32:56,25.55
01:36:15,26.19
01:39:35,26.81
01:42:54,27.40
01:46:14,27.81
01:49:33,28.09
01:52:53,28.18
01:56:12,27.91
01:59:32,27.64
02:02:51,27.41
02:06:11,27.19
02:09:30,26.99
02:12:50,26.82
02:16:09,26.68
02:19:29,26.51
02:22:48,26.40
02:26:08,26.25
02:29:27,26.15
02:32:47,26.04
02:36:06,25.91
02:39:26,25.82
02:42:45,25.74
02:46:05,25.65
02:49:25,25.54
02:52:44,25.45
02:56:04,25.39
02:59:24,25.30
03:02:43,25.21
03:06:02,25.15
03:09:22,25.07
03:12:41,24.99
03:16:01,24.93
03:19:21,24.86
03:22:40,24.79
03:26:00,24.75
03:29:19,24.98
03:32:38,25.51
03:35:58,26.13
03:39:17,26.73
03:42:37,27.29
03:45:56,27.85
03:49:16,28.34
03:52:36,28.44
03:55:55,28.36
03:59:14,28.24
04:02:34,28.07
04:05:53,27.91
04:09:13,27.74
04:12:32,27.56
04:15:52,27.39
04:19:11,27.21
04:22:31,27.05
04:25:50,26.90
04:29:10,26.76
04:32:29,26.59
04:35:49,26.45
04:39:08,26.32
04:42:28,26.20
04:45:47,26.07
04:49:07,25.95
04:52:26,25.84
04:55:46,25.73
04:59:06,25.64
05:02:25,25.54
05:05:45,25.46
05:09:04,25.50
05:12:24,25.95
05:15:43,26.48
05:19:03,27.02
05:22:22,27.59
05:25:42,28.14
05:29:01,28.52
05:32:21,28.55
05:35:40,28.44
05:39:00,28.29
05:42:19,28.13
05:45:39,27.96
05:48:58,27.77
05:52:17,27.59
05:55:37,27.43
05:58:57,27.25
06:02:16,27.07
06:05:36,26.94
06:08:55,26.79
06:12:15,26.65
06:15:35,26.51
06:18:54,26.39
06:22:14,26.26
06:25:33,26.16
06:28:53,26.04
06:32:12,25.94
06:35:32,25.82
06:38:51,25.71
06:42:11,25.63
06:45:30,25.52
06:48:50,25.45
06:52:09,25.35
06:55:29,25.29
06:58:48,25.19
07:02:08,25.11
07:05:27,25.04
07:08:47,24.99
07:12:06,25.18
07:15:26,25.69
07:18:45,26.25
07:22:05,26.86
07:25:24,27.40
07:28:44,27.98
07:32:03,28.41
07:35:22,28.68
07:38:42,28.79
07:42:02,28.63
07:45:21,28.30
07:48:41,28.04
07:52:00,27.79
07:55:20,27.59
07:58:39,27.40
08:01:59,27.21
08:05:18,27.06
08:08:38,26.90
08:11:57,26.76
08:15:17,26.61
08:18:36,26.49
08:21:56,26.36
08:25:15,26.23
08:28:35,26.13
08:31:54,26.02
08:35:14,25.93
08:38:33,25.84
08:41:53,25.73
08:45:12,25.66
08:48:32,25.57
08:51:51,25.51
08:55:11,25.44
08:58:31,25.36
09:01:51,25.29
09:05:10,25.20
09:08:30,25.15
09:11:49,25.07
09:15:09,25.01
09:18:28,24.95
09:21:48,24.90
09:25:07,24.84
09:28:27,24.79
09:31:46,24.73
09:35:06,24.69
09:38:25,24.64
09:41:45,24.60
09:45:04,24.56
09:48:24,24.52
09:51:43,24.50
09:55:03,24.45
09:58:22,24.44
10:01:42,24.41
10:05:01,24.38
10:08:21,24.32
10:11:40,24.31
10:15:00,24.27
10:18:20,24.25
10:21:39,24.25
10:24:59,24.20
10:28:19,24.19
10:31:38,24.15
10:34:58,24.13
10:38:17,24.11
10:41:37,24.06
10:44:56,24.06
10:48:16,24.06
10:51:35,24.06
10:54:55,24.05
10:58:14,24.01
11:01:34,24.00
11:04:54,24.00
11:08:13,24.00
11:11:33,24.00
11:14:52,24.00
11:18:12,23.99
11:21:32,23.99
11:24:51,23.98
11:28:11,23.95
11:31:30,23.94
11:34:50,23.94
11:38:09,23.94
11:41:29,23.94
11:44:48,23.93
11:48:08,23.93
11:51:27,23.93
11:54:47,23.90
11:58:07,23.89
12:01:26,23.91
12:04:46,23.90
12:08:05,23.90
12:11:25,23.90
12:14:44,23.90
12:18:04,23.90
12:21:23,23.90
12:24:43,23.91
12:28:02,23.90
12:31:22,23.88
12:34:42,23.89
12:38:01,23.91
12:41:21,23.88
12:44:40,23.88
12:48:00,23.88
12:51:19,23.88
12:54:39,23.88
12:57:59,23.88
13:01:18,23.88
13:04:38,23.88
13:07:57,23.88
13:11:17,23.88
13:14:36,23.88
13:17:56,23.88
13:21:15,23.88
13:24:35,23.88
13:27:54,23.88
13:31:14,23.88
13:34:33,23.88
13:37:53,23.88
13:41:12,23.88
13:44:32,23.88
13:47:51,23.86
13:51:11,23.86
13:54:30,23.86
13:57:50,23.88
14:01:09,23.86
14:04:29,23.86
14:07:48,23.85
14:11:08,23.86
14:14:28,23.84
14:17:47,23.86
14:21:07,23.86
14:24:26,23.86
14:27:46,23.88
14:31:05,23.88
14:34:25,23.88
14:37:44,23.88
14:41:04,23.88
14:44:23,23.88
14:47:43,23.88
14:51:02,23.88
14:54:22,23.88
14:57:41,23.88
15:01:01,23.88
15:04:20,23.88
15:07:40,23.88
15:10:59,23.88
15:14:19,23.84
15:17:38,23.84
15:20:58,23.84
15:24:18,23.82
15:27:37,23.84
15:30:57,23.85
15:34:16,23.88
15:37:36,23.90
15:40:55,23.93
15:44:15,23.94
15:47:34,23.94
15:50:54,23.94
15:54:13,23.98
15:57:33,24.00
16:00:52,24.02
16:04:12,24.05
16:07:32,24.05
16:10:51,24.06
16:14:11,24.06
16:17:30,24.06
16:20:50,24.05
16:24:09,24.06
16:27:29,24.02
16:30:48,24.02
16:34:08,24.00
16:37:27,24.00
16:40:47,24.00
16:44:07,24.00
16:47:26,24.00
16:50:46,24.00
16:54:05,24.00
16:57:25,24.00
17:00:44,23.99
17:04:04,23.99
17:07:23,23.99
17:10:43,24.00
17:14:02,23.99
17:17:22,23.98
17:20:42,23.99
17:24:01,24.00
17:27:21,24.00
17:30:40,24.00
17:34:00,23.96
17:37:19,23.98
17:40:39,23.99
17:43:58,23.96
17:47:18,23.99
17:50:37,23.98
17:53:57,23.96
17:57:16,24.00
18:00:36,24.00
18:03:55,24.00
18:07:15,24.00
18:10:34,24.00
18:13:54,24.00
18:17:14,24.00
18:20:33,24.00
18:23:52,24.00
18:27:12,24.01
18:30:32,24.01
18:33:51,24.00
18:37:10,24.01
18:40:30,24.00
18:43:49,24.04
18:47:09,24.34
18:50:29,24.46
18:53:48,24.50
18:57:08,24.50
19:00:27,24.51
19:03:47,24.54
19:07:06,24.55
19:10:26,24.54
19:13:45,24.54
19:17:05,24.52
19:20:24,24.50
19:23:44,24.50
19:27:03,24.50
19:30:23,24.49
19:33:42,24.48
19:37:02,24.46
19:40:22,24.44
19:43:41,24.44
19:47:01,24.44
19:50:20,24.41
19:53:40,24.38
19:56:59,24.38
20:00:19,24.38
20:03:38,24.36
20:06:58,24.36
20:10:17,24.31
20:13:37,24.31
20:16:56,24.31
20:20:16,24.31
20:23:35,24.31
20:26:55,24.31
20:30:14,24.30
20:33:34,24.30
20:36:53,24.29
20:40:13,24.26
20:43:32,24.25
20:46:52,24.26
20:50:12,24.25
20:53:31,24.25
20:56:51,24.25
21:00:10,24.25
21:03:30,24.23
21:06:49,24.25
21:10:09,24.20
21:13:28,24.21
21:16:48,24.19
21:20:07,24.19
21:23:27,24.19
21:26:46,24.19
21:30:06,24.19
21:33:26,24.19
21:36:45,24.19
21:40:05,24.19
21:43:24,24.19
21:46:44,24.19
21:50:03,24.19
21:53:23,24.18
21:56:42,24.16
22:00:02,24.16
22:03:21,24.18
22:06:41,24.18
22:10:00,24.14
22:13:20,24.16
22:16:39,24.13
22:19:59,24.14
22:23:18,24.13
22:26:38,24.13
22:29:57,24.13
22:33:17,24.13
22:36:37,24.13
22:39:56,24.09
22:43:16,24.11
22:46:35,24.11
22:49:55,24.10
22:53:14,24.13
22:56:34,24.11
22:59:53,24.10
23:03:13,24.06
23:06:32,24.06
23:09:52,24.06
23:13:11,24.06
23:16:31,24.06
23:19:51,24.06
23:23:10,24.06
23:26:30,24.06
23:29:49,24.04
23:33:09,24.01
23:36:28,24.00
23:39:48,24.00
23:43:08,24.00
23:46:27,24.00
23:49:47,23.99
23:53:06,23.98
23:56:26,23.99
23:59:45,23.95