00:03:09,14.40
00:06:28,14.36
00:09:48,14.30
00:13:08,14.24
00:16:27,14.18
00:19:47,14.03
00:23:06,14.01
00:26:26,13.99
00:29:45,13.95
00:33:05,13.96
00:36:24,13.91
00:39:44,13.86
00:43:03,13.80
00:46:23,13.74
00:49:43,13.75
00:53:02,13.74
00:56:22,13.66
00:59:41,13.64
01:03:01,13.49
01:06:20,13.47
01:09:40,13.46
01:12:59,13.26
01:16:19,13.13
01:19:38,13.07
01:22:58,13.11
01:26:17,13.15
01:29:37,13.15
01:32:56,13.31
01:36:15,13.11
01:39:35,13.16
01:42:54,13.16
01:46:14,13.21
01:49:33,13.25
01:52:53,13.20
01:56:12,13.03
01:59:32,12.94
02:02:51,12.93
02:06:11,12.90
02:09:30,12.90
02:12:50,12.79
02:16:09,12.70
02:19:29,12.68
02:22:48,12.66
02:26:08,12.72
02:29:27,12.66
02:32:47,12.88
02:36:06,12.79
02:39:26,12.75
02:42:45,12.81
02:46:05,12.66
02:49:25,12.49
02:52:45,12.41
02:56:04,12.53
02:59:24,12.55
03:02:43,12.53
03:06:03,12.39
03:09:22,12.32
03:12:42,12.22
03:16:01,12.29
03:19:21,12.34
03:22:40,12.26
03:26:00,12.22
03:29:19,12.10
03:32:38,12.06
03:35:58,12.18
03:39:17,12.01
03:42:37,12.06
03:45:56,12.13
03:49:16,12.06
03:52:36,12.01
03:55:55,11.96
03:59:15,12.01
04:02:34,12.19
04:05:53,12.35
04:09:13,12.43
04:12:32,12.40
04:15:52,12.44
04:19:11,12.46
04:22:31,12.54
04:25:50,12.55
04:29:10,12.51
04:32:29,12.56
04:35:49,12.59
04:39:08,12.74
04:42:28,12.66
04:45:47,12.82
04:49:07,12.95
04:52:26,12.95
04:55:46,13.05
04:59:06,13.13
05:02:25,13.15
05:05:45,13.06
05:09:04,13.09
05:12:24,13.22
05:15:43,13.35
05:19:03,13.14
05:22:22,13.18
05:25:42,13.20
05:29:01,13.22
05:32:21,13.28
05:35:40,13.32
05:39:00,13.19
05:42:19,13.21
05:45:39,13.24
05:48:58,13.30
05:52:18,13.41
05:55:37,13.32
05:58:57,13.30
06:02:16,13.45
06:05:36,13.57
06:08:56,13.60
06:12:15,13.56
06:15:35,13.51
06:18:54,13.47
06:22:14,13.59
06:25:33,13.70
06:28:53,13.60
06:32:12,13.57
06:35:32,13.68
06:38:51,13.74
06:42:11,13.56
06:45:30,13.51
06:48:50,13.54
06:52:09,13.57
06:55:29,13.55
06:58:48,13.70
07:02:08,13.66
07:05:27,13.54
07:08:47,13.68
07:12:06,13.84
07:15:26,13.80
07:18:45,13.90
07:22:05,14.03
07:25:24,14.09
07:28:44,14.11
07:32:03,14.26
07:35:23,14.22
07:38:42,14.14
07:42:02,14.32
07:45:21,14.22
07:48:41,14.28
07:52:00,14.39
07:55:20,14.43
07:58:39,14.59
08:01:59,14.44
08:05:18,14.38
08:08:38,14.11
08:11:57,14.49
08:15:17,14.66
08:18:36,14.89
08:21:56,15.01
08:25:15,15.19
08:28:35,15.05
08:31:54,15.24
08:35:14,15.30
08:38:33,15.38
08:41:53,15.47
08:45:12,15.54
08:48:32,15.64
08:51:52,15.78
08:55:11,15.79
08:58:31,15.80
09:01:51,15.74
09:05:10,15.90
09:08:30,15.60
09:11:49,15.85
09:15:09,16.05
09:18:28,16.14
09:21:48,16.14
09:25:07,16.25
09:28:27,16.23
09:31:46,16.75
09:35:06,16.96
09:38:25,17.15
09:41:45,16.95
09:45:04,17.29
09:48:24,17.11
09:51:43,17.36
09:55:03,17.50
09:58:22,17.63
10:01:42,17.54
10:05:01,17.76
10:08:21,18.55
10:11:40,19.57
10:15:00,19.34
10:18:20,19.31
10:21:39,20.07
10:24:59,22.29
10:28:19,24.41
10:31:38,26.01
10:34:58,25.11
10:38:17,25.14
10:41:37,24.36
10:44:56,26.11
10:48:16,28.68
10:51:36,28.43
10:54:55,29.55
10:58:14,29.26
11:01:34,29.46
11:04:54,28.90
11:08:13,29.19
11:11:33,30.14
11:14:52,30.15
11:18:12,30.15
11:21:32,30.13
11:24:51,30.55
11:28:11,30.30
11:31:30,29.77
11:34:50,30.18
11:38:10,29.49
11:41:29,28.40
11:44:49,26.89
11:48:08,30.50
11:51:28,31.26
11:54:47,31.19
11:58:07,31.04
12:01:26,30.66
12:04:46,31.48
12:08:05,32.31
12:11:25,32.30
12:14:44,32.24
12:18:04,31.98
12:21:23,31.52
12:24:43,31.44
12:28:02,31.63
12:31:22,31.65
12:34:42,32.80
12:38:01,33.58
12:41:21,33.25
12:44:40,33.89
12:48:00,32.94
12:51:19,32.65
12:54:39,32.71
12:57:59,33.49
13:01:18,33.04
13:04:38,33.11
13:07:57,33.66
13:11:17,33.35
13:14:36,34.35
13:17:56,34.02
13:21:15,33.44
13:24:35,33.81
13:27:54,34.13
13:31:14,34.39
13:34:33,35.39
13:37:53,34.89
13:41:12,34.85
13:44:32,34.77
13:47:51,34.52
13:51:11,34.71
13:54:30,34.11
13:57:50,33.86
14:01:10,34.51
14:04:29,34.44
14:07:49,35.39
14:11:08,34.96
14:14:28,33.51
14:17:47,31.10
14:21:07,29.10
14:24:26,29.00
14:27:46,28.25
14:31:05,27.30
14:34:25,27.04
14:37:44,27.25
14:41:04,27.57
14:44:23,27.51
14:47:43,27.29
14:51:02,27.54
14:54:22,27.54
14:57:41,27.40
15:01:01,27.10
15:04:20,27.01
15:07:40,26.88
15:10:59,27.35
15:14:19,26.95
15:17:39,27.14
15:20:58,26.66
15:24:18,26.13
15:27:37,26.13
15:30:57,26.04
15:34:16,26.49
15:37:36,26.49
15:40:55,26.73
15:44:15,26.85
15:47:34,26.26
15:50:54,26.70
15:54:13,26.89
15:57:33,26.56
16:00:52,27.10
16:04:12,27.24
16:07:32,26.94
16:10:51,27.10
16:14:11,26.79
16:17:30,27.05
16:20:50,27.80
16:24:09,27.89
16:27:29,27.52
16:30:48,27.31
16:34:08,26.94
16:37:28,26.70
16:40:47,26.54
16:44:07,26.76
16:47:26,26.59
16:50:46,26.69
16:54:05,26.79
16:57:25,26.77
17:00:44,26.77
17:04:04,26.68
17:07:23,26.63
17:10:43,26.64
17:14:02,26.48
17:17:22,26.56
17:20:42,26.65
17:24:01,26.63
17:27:21,26.65
17:30:40,26.46
17:34:00,26.59
17:37:19,26.48
17:40:39,26.43
17:43:58,26.09
17:47:18,26.19
17:50:37,26.20
17:53:57,26.34
17:57:16,26.29
18:00:36,26.26
18:03:55,26.19
18:07:15,26.26
18:10:34,26.26
18:13:54,26.34
18:17:14,26.23
18:20:33,26.20
18:23:52,26.19
18:27:12,26.10
18:30:32,26.11
18:33:51,26.07
18:37:11,26.09
18:40:30,26.07
18:43:50,26.06
18:47:09,25.99
18:50:29,25.94
18:53:48,25.85
18:57:08,25.95
19:00:27,25.91
19:03:47,25.90
19:07:06,25.88
19:10:26,25.77
19:13:45,25.74
19:17:05,25.74
19:20:24,25.57
19:23:44,25.55
19:27:03,25.55
19:30:23,25.49
19:33:42,25.44
19:37:02,25.39
19:40:22,24.93
19:43:41,24.74
19:47:01,24.68
19:50:20,24.51
19:53:40,24.50
19:56:59,24.30
20:00:19,23.71
20:03:38,23.76
20:06:58,23.68
20:10:17,23.46
20:13:37,23.34
20:16:56,23.26
20:20:16,23.09
20:23:35,23.06
20:26:55,22.77
20:30:14,22.68
20:33:34,22.57
20:36:54,22.35
20:40:13,22.16
20:43:32,22.14
20:46:52,22.09
20:50:12,22.05
20:53:31,21.96
20:56:51,21.81
21:00:10,21.54
21:03:30,21.52
21:06:49,21.56
21:10:09,21.61
21:13:28,21.54
21:16:48,21.21
21:20:07,21.48
21:23:27,21.55
21:26:47,21.45
21:30:06,21.46
21:33:26,21.32
21:36:45,21.18
21:40:05,21.05
21:43:24,20.88
21:46:44,20.60
21:50:03,20.52
21:53:23,20.38
21:56:42,20.20
22:00:02,20.13
22:03:21,20.04
22:06:41,19.91
22:10:00,19.79
22:13:20,19.71
22:16:39,19.68
22:19:59,19.39
22:23:18,19.38
22:26:38,19.26
22:29:57,19.04
22:33:17,18.96
22:36:37,18.76
22:39:56,18.68
22:43:16,18.57
22:46:35,18.51
22:49:55,18.48
22:53:14,18.44
22:56:34,18.35
22:59:53,18.30
23:03:13,18.24
23:06:32,18.01
23:09:52,18.05
23:13:11,17.99
23:16:31,17.77
23:19:51,17.73
23:23:10,17.66
23:26:30,17.46
23:29:49,17.14
23:33:09,17.23
23:36:28,17.39
23:39:48,17.23
23:43:08,17.13
23:46:27,16.96
23:49:47,16.99
23:53:06,17.11
23:56:26,16.98
23:59:45,16.85