00:03:09,14.21
00:06:28,14.16
00:09:48,14.19
00:13:08,14.16
00:16:27,14.28
00:19:47,14.41
00:23:06,14.54
00:26:26,14.46
00:29:45,14.44
00:33:05,14.51
00:36:24,14.53
00:39:44,14.47
00:43:03,14.29
00:46:23,14.15
00:49:43,14.21
00:53:02,14.11
00:56:22,14.14
00:59:41,13.95
01:03:01,13.72
01:06:20,13.51
01:09:40,13.53
01:12:59,13.64
01:16:19,13.46
01:19:38,13.50
01:22:58,13.55
01:26:17,13.53
01:29:36,13.26
01:32:56,13.07
01:36:15,13.15
01:39:35,13.03
01:42:54,12.94
01:46:14,13.03
01:49:33,13.01
01:52:53,13.07
01:56:12,13.22
01:59:32,13.29
02:02:51,13.15
02:06:11,13.14
02:09:30,13.07
02:12:50,13.09
02:16:09,13.09
02:19:29,13.10
02:22:48,13.03
02:26:08,12.94
02:29:27,12.99
02:32:47,12.95
02:36:06,12.96
02:39:26,12.99
02:42:45,13.09
02:46:05,13.00
02:49:25,12.80
02:52:45,12.63
02:56:04,12.47
02:59:24,12.41
03:02:43,12.35
03:06:02,12.45
03:09:22,12.53
03:12:41,12.41
03:16:01,12.38
03:19:21,12.36
03:22:40,12.36
03:26:00,12.38
03:29:19,12.39
03:32:38,12.40
03:35:58,12.41
03:39:17,12.35
03:42:37,12.18
03:45:56,12.04
03:49:16,11.91
03:52:36,11.91
03:55:55,12.01
03:59:15,12.15
04:02:34,12.31
04:05:53,12.41
04:09:13,12.56
04:12:32,12.65
04:15:52,12.54
04:19:11,12.47
04:22:31,12.59
04:25:50,12.56
04:29:10,12.63
04:32:29,12.70
04:35:49,12.65
04:39:08,12.76
04:42:28,12.69
04:45:47,12.76
04:49:07,12.88
04:52:26,12.93
04:55:46,12.96
04:59:06,13.00
05:02:25,12.97
05:05:45,13.00
05:09:04,13.01
05:12:24,13.09
05:15:43,13.22
05:19:03,13.20
05:22:22,13.26
05:25:42,13.31
05:29:01,13.30
05:32:21,13.31
05:35:40,13.34
05:39:00,13.38
05:42:19,13.29
05:45:39,13.34
05:48:58,13.45
05:52:18,13.56
05:55:37,13.51
05:58:57,13.51
06:02:16,13.56
06:05:36,13.60
06:08:55,13.63
06:12:15,13.64
06:15:35,13.71
06:18:54,13.65
06:22:14,13.63
06:25:33,13.66
06:28:53,13.79
06:32:12,13.70
06:35:32,13.70
06:38:51,13.79
06:42:11,13.76
06:45:30,13.70
06:48:50,13.64
06:52:09,13.70
06:55:29,13.60
06:58:48,13.74
07:02:08,13.81
07:05:27,13.72
07:08:47,13.79
07:12:06,13.91
07:15:26,13.85
07:18:45,13.85
07:22:05,14.03
07:25:24,14.10
07:28:44,14.05
07:32:03,14.14
07:35:23,14.14
07:38:42,14.11
07:42:02,14.30
07:45:21,14.34
07:48:41,14.38
07:52:00,14.47
07:55:20,14.46
07:58:39,14.60
08:01:59,14.66
08:05:18,14.59
08:08:38,14.54
08:11:57,14.55
08:15:17,14.75
08:18:36,14.96
08:21:56,15.01
08:25:15,15.09
08:28:35,15.13
08:31:54,15.29
08:35:14,15.29
08:38:33,15.19
08:41:53,15.44
08:45:12,15.54
08:48:32,15.78
08:51:51,15.78
08:55:11,15.74
08:58:31,15.68
09:01:51,15.65
09:05:10,15.88
09:08:30,15.99
09:11:49,15.88
09:15:09,15.97
09:18:28,16.15
09:21:48,16.41
09:25:07,16.40
09:28:27,16.24
09:31:46,16.57
09:35:06,16.63
09:38:25,16.75
09:41:45,16.93
09:45:04,16.95
09:48:24,17.06
09:51:43,16.91
09:55:03,17.19
09:58:22,17.44
10:01:42,17.49
10:05:01,17.44
10:08:21,17.43
10:11:40,17.68
10:15:00,17.74
10:18:20,17.38
10:21:39,17.52
10:24:59,17.73
10:28:19,18.01
10:31:38,18.01
10:34:58,17.71
10:38:17,17.69
10:41:37,17.48
10:44:56,17.93
10:48:16,18.38
10:51:36,18.07
10:54:55,18.24
10:58:14,18.31
11:01:34,18.34
11:04:54,18.06
11:08:13,18.16
11:11:33,18.59
11:14:52,18.71
11:18:12,18.65
11:21:32,18.59
11:24:51,18.66
11:28:11,18.77
11:31:30,18.84
11:34:50,18.95
11:38:09,19.00
11:41:29,19.13
11:44:48,19.13
11:48:08,19.36
11:51:27,19.68
11:54:47,19.60
11:58:07,19.41
12:01:26,19.27
12:04:46,19.52
12:08:05,19.77
12:11:25,19.98
12:14:44,20.21
12:18:04,20.32
12:21:23,20.25
12:24:43,20.16
12:28:02,20.15
12:31:22,20.50
12:34:42,20.95
12:38:01,21.15
12:41:21,21.04
12:44:40,21.15
12:48:00,21.23
12:51:19,21.36
12:54:39,21.29
12:57:59,21.44
13:01:18,21.57
13:04:38,21.73
13:07:57,21.75
13:11:17,21.68
13:14:36,22.00
13:17:56,22.14
13:21:15,22.23
13:24:35,22.19
13:27:54,22.26
13:31:14,22.57
13:34:33,22.79
13:37:53,22.84
13:41:12,22.90
13:44:32,22.85
13:47:51,22.77
13:51:11,22.73
13:54:30,22.77
13:57:50,22.68
14:01:09,23.02
14:04:29,23.16
14:07:48,23.38
14:11:08,23.43
14:14:28,23.52
14:17:47,23.66
14:21:07,23.48
14:24:26,23.44
14:27:46,23.55
14:31:05,23.68
14:34:25,23.51
14:37:44,23.60
14:41:04,23.68
14:44:23,23.64
14:47:43,23.68
14:51:02,23.75
14:54:22,23.76
14:57:41,23.89
15:01:01,23.93
15:04:20,24.00
15:07:40,23.90
15:10:59,23.88
15:14:19,23.89
15:17:38,24.06
15:20:58,24.05
15:24:18,24.02
15:27:37,24.14
15:30:57,24.34
15:34:16,24.36
15:37:36,24.30
15:40:55,24.35
15:44:15,24.30
15:47:34,24.56
15:50:54,24.46
15:54:13,24.80
15:57:33,25.00
16:00:52,24.98
16:04:12,25.21
16:07:32,25.09
16:10:51,24.86
16:14:11,24.96
16:17:30,24.96
16:20:50,25.06
16:24:09,25.06
16:27:29,25.13
16:30:48,25.15
16:34:08,25.25
16:37:28,25.45
16:40:47,25.29
16:44:07,25.41
16:47:26,25.49
16:50:46,25.60
16:54:05,25.73
16:57:25,25.70
17:00:44,25.34
17:04:04,25.43
17:07:23,25.50
17:10:43,25.60
17:14:02,25.51
17:17:22,25.50
17:20:42,25.59
17:24:01,25.59
17:27:21,25.54
17:30:40,25.36
17:34:00,25.27
17:37:19,25.32
17:40:39,25.20
17:43:58,25.21
17:47:18,25.14
17:50:37,25.24
17:53:57,25.21
17:57:16,25.29
18:00:36,25.10
18:03:55,25.21
18:07:15,25.24
18:10:34,25.19
18:13:54,25.29
18:17:14,25.48
18:20:33,25.40
18:23:52,25.16
18:27:12,25.29
18:30:32,25.26
18:33:51,25.19
18:37:11,25.18
18:40:30,25.36
18:43:50,25.48
18:47:09,25.40
18:50:29,25.10
18:53:48,25.00
18:57:08,25.09
19:00:27,25.16
19:03:47,25.29
19:07:06,25.32
19:10:26,25.25
19:13:45,25.27
19:17:05,25.35
19:20:24,25.26
19:23:44,25.25
19:27:03,25.32
19:30:23,25.21
19:33:42,25.20
19:37:02,25.14
19:40:22,25.15
19:43:41,24.94
19:47:01,24.75
19:50:20,24.63
19:53:40,24.49
19:56:59,24.48
20:00:19,24.40
20:03:38,24.32
20:06:58,24.41
20:10:17,24.27
20:13:37,24.45
20:16:56,24.32
20:20:16,24.00
20:23:35,23.61
20:26:55,23.43
20:30:14,23.20
20:33:34,23.10
20:36:53,22.81
20:40:13,22.55
20:43:32,22.23
20:46:52,21.99
20:50:12,21.68
20:53:31,21.50
20:56:51,21.44
21:00:10,21.48
21:03:30,21.48
21:06:49,21.25
21:10:09,21.30
21:13:28,21.54
21:16:48,21.49
21:20:07,21.64
21:23:27,21.63
21:26:46,21.66
21:30:06,21.55
21:33:26,21.29
21:36:45,21.11
21:40:05,20.88
21:43:24,20.64
21:46:44,20.43
21:50:03,20.35
21:53:23,20.21
21:56:42,20.02
22:00:02,19.90
22:03:21,19.73
22:06:41,19.54
22:10:00,19.46
22:13:20,19.35
22:16:39,19.15
22:19:59,19.11
22:23:18,19.04
22:26:38,18.96
22:29:57,18.96
22:33:17,18.88
22:36:37,18.82
22:39:56,18.75
22:43:16,18.56
22:46:35,18.43
22:49:55,18.31
22:53:14,18.31
22:56:34,18.27
22:59:53,18.24
23:03:13,18.19
23:06:32,18.05
23:09:52,17.89
23:13:11,17.88
23:16:31,17.77
23:19:51,17.73
23:23:10,17.55
23:26:30,17.50
23:29:49,17.46
23:33:09,17.18
23:36:28,17.09
23:39:48,17.10
23:43:08,17.14
23:46:27,17.09
23:49:47,17.05
23:53:06,16.84
23:56:26,16.79
23:59:45,16.80