00:03:15,23.94
00:06:35,23.88
00:09:54,23.88
00:13:14,23.81
00:16:33,23.81
00:19:53,23.81
00:23:12,23.76
00:26:32,23.75
00:29:51,23.75
00:33:11,23.70
00:36:30,23.69
00:39:50,23.69
00:43:09,23.64
00:46:29,23.63
00:49:48,23.63
00:53:08,23.57
00:56:27,23.56
00:59:47,23.55
01:03:06,23.52
01:06:26,23.50
01:09:45,23.50
01:13:05,23.48
01:16:24,23.44
01:19:44,23.44
01:23:03,23.44
01:26:23,23.39
01:29:42,23.38
01:33:02,23.38
01:36:21,23.38
01:39:41,23.38
01:43:01,23.36
01:46:20,23.31
01:49:40,23.31
01:52:59,23.31
01:56:19,23.31
01:59:38,23.31
02:02:58,23.27
02:06:17,23.25
02:09:37,23.25
02:12:56,23.25
02:16:16,23.24
02:19:35,23.20
02:22:55,23.39
02:26:14,23.86
02:29:34,24.52
02:32:53,25.38
02:36:13,26.25
02:39:32,27.16
02:42:52,27.82
02:46:11,28.16
02:49:31,28.21
02:52:50,28.20
02:56:10,28.30
02:59:29,28.30
03:02:48,28.20
03:06:08,28.07
03:09:27,27.90
03:12:47,27.71
03:16:06,27.52
03:19:26,27.34
03:22:45,27.15
03:26:05,26.96
03:29:24,26.80
03:32:44,26.64
03:36:03,26.48
03:39:23,26.32
03:42:43,26.18
03:46:02,26.05
03:49:22,25.93
03:52:41,25.80
03:56:01,25.69
03:59:20,25.56
04:02:40,25.46
04:05:59,25.36
04:09:19,25.27
04:12:38,25.16
04:15:58,25.09
04:19:17,25.01
04:22:37,24.91
04:25:56,24.84
04:29:16,24.76
04:32:35,24.70
04:35:55,24.64
04:39:14,24.56
04:42:34,24.49
04:45:53,24.44
04:49:13,24.38
04:52:32,24.31
04:55:52,24.26
04:59:11,24.34
05:02:31,24.71
05:05:50,25.30
05:09:10,26.06
05:12:29,26.91
05:15:49,27.68
05:19:08,28.15
05:22:28,28.39
05:25:47,28.41
05:29:07,28.31
05:32:26,28.18
05:35:46,28.01
05:39:05,27.81
05:42:25,27.60
05:45:44,27.40
05:49:04,27.21
05:52:23,27.01
05:55:43,26.84
05:59:02,26.68
06:02:22,26.50
06:05:41,26.36
06:09:01,26.20
06:12:21,26.06
06:15:40,25.93
06:19:00,25.81
06:22:19,25.69
06:25:39,25.57
06:28:58,25.46
06:32:18,25.35
06:35:38,25.26
06:38:57,25.16
06:42:17,25.07
06:45:36,24.99
06:48:56,24.90
06:52:15,24.82
06:55:35,24.75
06:58:54,24.66
07:02:14,24.60
07:05:34,24.52
07:08:53,24.46
07:12:13,24.40
07:15:32,24.34
07:18:52,24.27
07:22:11,24.24
07:25:31,24.20
07:28:50,24.44
07:32:10,24.89
07:35:29,25.57
07:38:49,26.40
07:42:09,27.26
07:45:28,27.96
07:48:47,28.38
07:52:07,28.56
07:55:26,28.56
07:58:46,28.48
08:02:06,28.30
08:05:25,28.13
08:08:45,27.94
08:12:04,27.71
08:15:24,27.52
08:18:43,27.31
08:22:03,27.14
08:25:22,26.95
08:28:42,26.77
08:32:01,26.63
08:35:21,26.46
08:38:40,26.31
08:42:00,26.18
08:45:19,26.05
08:48:39,25.93
08:51:58,25.81
08:55:18,25.69
08:58:37,25.59
09:01:57,25.48
09:05:17,25.39
09:08:36,25.29
09:11:56,25.20
09:15:15,25.10
09:18:34,25.02
09:21:54,24.95
09:25:13,24.88
09:28:33,24.79
09:31:52,24.73
09:35:12,24.66
09:38:32,24.60
09:41:51,24.54
09:45:11,24.49
09:48:30,24.45
09:51:50,24.39
09:55:09,24.36
09:58:29,24.31
10:01:48,24.25
10:05:08,24.23
10:08:27,24.19
10:11:47,24.18
10:15:06,24.13
10:18:26,24.10
10:21:45,24.06
10:25:05,24.05
10:28:24,24.01
10:31:44,24.00
10:35:04,23.96
10:38:23,23.94
10:41:43,23.91
10:45:02,23.88
10:48:22,23.88
10:51:41,23.86
10:55:01,23.81
10:58:21,23.81
11:01:40,23.81
11:05:00,23.75
11:08:19,23.75
11:11:39,23.75
11:14:58,23.70
11:18:18,23.69
11:21:37,23.69
11:24:57,23.69
11:28:16,23.66
11:31:36,23.63
11:34:55,23.63
11:38:15,23.63
11:41:35,23.63
11:44:54,23.63
11:48:14,23.63
11:51:33,23.59
11:54:52,23.56
11:58:12,23.56
12:01:31,23.56
12:04:51,23.56
12:08:11,23.56
12:11:30,23.56
12:14:50,23.55
12:18:09,23.56
12:21:29,23.52
12:24:49,23.50
12:28:08,23.51
12:31:28,23.50
12:34:47,23.50
12:38:07,23.50
12:41:26,23.50
12:44:46,23.50
12:48:05,23.50
12:51:25,23.50
12:54:44,23.50
12:58:04,23.50
13:01:23,23.50
13:04:43,23.50
13:08:03,23.50
13:11:22,23.50
13:14:42,23.50
13:18:01,23.50
13:21:21,23.50
13:24:40,23.50
13:28:00,23.50
13:31:19,23.50
13:34:39,23.50
13:37:58,23.50
13:41:18,23.50
13:44:37,23.50
13:47:57,23.50
13:51:16,23.50
13:54:36,23.50
13:57:55,23.50
14:01:15,23.50
14:04:34,23.50
14:07:54,23.50
14:11:13,23.50
14:14:33,23.50
14:17:52,23.50
14:21:12,23.44
14:24:31,23.59
14:27:50,23.80
14:31:10,24.01
14:34:29,24.11
14:37:49,24.18
14:41:08,24.19
14:44:28,24.19
14:47:48,24.19
14:51:07,24.19
14:54:27,24.19
14:57:46,24.19
15:01:06,24.13
15:04:25,24.13
15:07:45,24.10
15:11:04,24.06
15:14:24,24.06
15:17:43,24.05
15:21:03,24.01
15:24:22,24.00
15:27:42,23.98
15:31:01,23.94
15:34:21,23.94
15:37:40,23.94
15:41:00,23.90
15:44:19,23.88
15:47:39,23.88
15:50:58,23.88
15:54:18,23.88
15:57:37,23.88
16:00:57,23.85
16:04:16,23.82
16:07:36,23.81
16:10:55,23.81
16:14:15,23.81
16:17:34,23.81
16:20:54,23.81
16:24:13,23.81
16:27:33,23.81
16:30:52,23.81
16:34:12,23.81
16:37:31,23.80
16:40:51,23.79
16:44:10,23.75
16:47:30,23.75
16:50:50,23.75
16:54:09,23.75
16:57:29,23.75
17:00:48,23.75
17:04:08,23.75
17:07:27,23.75
17:10:47,23.75
17:14:06,23.75
17:17:26,23.75
17:20:45,23.75
17:24:05,23.75
17:27:25,23.75
17:30:44,23.75
17:34:04,23.75
17:37:23,23.74
17:40:43,23.74
17:44:02,23.75
17:47:22,23.74
17:50:41,23.74
17:54:00,23.70
17:57:20,23.69
18:00:39,23.69
18:03:59,23.69
18:07:19,23.69
18:10:38,23.69
18:13:58,23.69
18:17:18,23.69
18:20:37,23.69
18:23:57,23.69
18:27:16,23.69
18:30:36,23.69
18:33:55,23.69
18:37:15,23.69
18:40:34,23.69
18:43:54,23.69
18:47:13,23.69
18:50:33,23.69
18:53:53,23.71
18:57:12,23.75
19:00:31,23.75
19:03:51,23.75
19:07:10,23.75
19:10:30,23.75
19:13:50,23.75
19:17:09,23.75
19:20:29,23.75
19:23:48,23.75
19:27:07,23.75
19:30:27,23.75
19:33:47,23.75
19:37:06,23.75
19:40:26,23.75
19:43:45,23.75
19:47:05,23.75
19:50:24,23.75
19:53:44,23.75
19:57:03,23.75
20:00:23,23.74
20:03:42,23.74
20:07:02,23.71
20:10:21,23.70
20:13:41,23.71
20:17:01,23.69
20:20:20,23.69
20:23:40,23.69
20:26:59,23.69
20:30:19,23.69
20:33:38,23.69
20:36:58,23.69
20:40:17,23.69
20:43:37,23.69
20:46:56,23.69
20:50:16,23.69
20:53:35,23.69
20:56:55,23.69
21:00:14,23.69
21:03:34,23.69
21:06:53,23.69
21:10:13,23.66
21:13:32,23.65
21:16:52,23.64
21:20:11,23.63
21:23:31,23.63
21:26:50,23.63
21:30:10,23.63
21:33:30,23.63
21:36:49,23.63
21:40:09,23.59
21:43:28,23.56
21:46:48,23.56
21:50:07,23.56
21:53:27,23.56
21:56:46,23.56
22:00:06,23.56
22:03:25,23.56
22:06:45,23.56
22:10:04,23.56
22:13:24,23.56
22:16:43,23.56
22:20:03,23.54
22:23:23,23.54
22:26:42,23.54
22:30:02,23.50
22:33:21,23.50
22:36:41,23.50
22:40:00,23.50
22:43:20,23.48
22:46:39,23.44
22:49:59,23.54
22:53:18,23.73
22:56:38,23.93
22:59:57,24.02
23:03:17,24.10
23:06:36,24.13
23:09:56,24.13
23:13:15,24.13
23:16:35,24.09
23:19:55,24.06
23:23:14,24.02
23:26:34,24.00
23:29:53,23.99
23:33:13,23.94
23:36:32,23.91
23:39:52,23.88
23:43:11,23.86
23:46:31,23.81
23:49:51,23.80
23:53:10,23.75
23:56:30,23.74
23:59:49,23.69