00:03:15,15.31
00:06:35,15.32
00:09:54,15.49
00:13:14,15.47
00:16:33,15.46
00:19:53,15.36
00:23:12,15.40
00:26:32,15.39
00:29:51,15.30
00:33:11,15.25
00:36:30,15.36
00:39:50,15.39
00:43:09,15.32
00:46:29,15.29
00:49:48,15.34
00:53:08,15.26
00:56:27,15.29
00:59:47,15.26
01:03:06,15.32
01:06:26,15.25
01:09:45,15.13
01:13:05,15.06
01:16:24,15.14
01:19:44,15.26
01:23:03,15.30
01:26:23,15.40
01:29:42,15.35
01:33:02,15.25
01:36:21,15.05
01:39:41,14.69
01:43:01,14.50
01:46:20,14.45
01:49:40,14.45
01:52:59,14.46
01:56:19,14.49
01:59:38,14.40
02:02:58,14.39
02:06:17,14.38
02:09:37,14.25
02:12:56,14.29
02:16:16,14.24
02:19:35,14.22
02:22:55,14.24
02:26:14,14.29
02:29:34,14.20
02:32:53,14.11
02:36:13,14.13
02:39:32,14.24
02:42:52,14.32
02:46:11,14.30
02:49:31,14.26
02:52:50,14.15
02:56:09,14.14
02:59:29,14.11
03:02:48,14.21
03:06:08,14.24
03:09:27,14.31
03:12:47,14.35
03:16:06,14.32
03:19:26,14.32
03:22:45,14.28
03:26:05,14.19
03:29:24,14.13
03:32:44,14.15
03:36:03,14.13
03:39:23,14.15
03:42:43,13.99
03:46:02,14.03
03:49:22,14.09
03:52:41,14.18
03:56:01,14.20
03:59:20,14.20
04:02:40,14.21
04:05:59,14.28
04:09:19,14.26
04:12:38,14.28
04:15:58,14.26
04:19:17,14.25
04:22:37,14.25
04:25:56,14.22
04:29:16,14.22
04:32:35,14.34
04:35:55,14.30
04:39:14,14.34
04:42:34,14.30
04:45:53,14.43
04:49:13,14.44
04:52:32,14.43
04:55:52,14.45
04:59:11,14.41
05:02:31,14.45
05:05:50,14.40
05:09:10,14.36
05:12:29,14.41
05:15:49,14.46
05:19:08,14.45
05:22:28,14.47
05:25:47,14.45
05:29:07,14.49
05:32:26,14.40
05:35:46,14.44
05:39:05,14.39
05:42:25,14.35
05:45:44,14.35
05:49:04,14.31
05:52:23,14.36
05:55:43,14.24
05:59:02,14.20
06:02:22,14.14
06:05:41,14.15
06:09:01,14.20
06:12:20,14.13
06:15:40,14.18
06:19:00,14.19
06:22:19,14.20
06:25:39,14.18
06:28:58,14.15
06:32:18,14.22
06:35:38,14.24
06:38:57,14.25
06:42:17,14.30
06:45:36,14.26
06:48:56,14.30
06:52:15,14.32
06:55:35,14.39
06:58:54,14.41
07:02:14,14.32
07:05:33,14.40
07:08:53,14.39
07:12:13,14.41
07:15:32,14.44
07:18:52,14.39
07:22:11,14.39
07:25:31,14.43
07:28:50,14.44
07:32:10,14.43
07:35:29,14.46
07:38:49,14.44
07:42:08,14.55
07:45:28,14.68
07:48:47,14.70
07:52:07,14.79
07:55:26,14.85
07:58:46,14.81
08:02:06,14.69
08:05:25,14.64
08:08:45,14.71
08:12:04,14.75
08:15:24,14.81
08:18:43,14.82
08:22:03,14.93
08:25:22,14.99
08:28:42,15.01
08:32:01,15.07
08:35:21,15.15
08:38:40,15.21
08:42:00,15.10
08:45:19,15.09
08:48:39,15.10
08:51:58,15.19
08:55:18,15.24
08:58:37,15.29
09:01:57,15.39
09:05:17,15.57
09:08:36,15.69
09:11:56,16.04
09:15:15,16.30
09:18:34,16.38
09:21:54,16.44
09:25:13,16.56
09:28:33,16.74
09:31:52,16.93
09:35:12,17.11
09:38:32,17.30
09:41:51,17.09
09:45:11,17.20
09:48:30,17.27
09:51:50,17.46
09:55:09,17.84
09:58:29,18.40
10:01:48,18.64
10:05:08,18.66
10:08:27,18.38
10:11:47,18.20
10:15:06,18.27
10:18:26,18.25
10:21:45,18.35
10:25:05,18.31
10:28:24,18.15
10:31:44,18.41
10:35:04,18.84
10:38:23,19.06
10:41:43,18.89
10:45:02,18.38
10:48:22,18.27
10:51:41,18.09
10:55:01,17.80
10:58:21,17.80
11:01:40,18.01
11:05:00,18.20
11:08:19,18.48
11:11:39,18.69
11:14:58,18.74
11:18:18,18.73
11:21:37,18.81
11:24:57,19.01
11:28:16,19.04
11:31:36,18.74
11:34:55,18.56
11:38:15,18.54
11:41:35,18.43
11:44:54,18.20
11:48:14,18.44
11:51:33,18.75
11:54:52,18.95
11:58:12,19.13
12:01:31,19.14
12:04:51,19.35
12:08:10,19.52
12:11:30,19.46
12:14:50,19.65
12:18:09,19.94
12:21:29,20.02
12:24:48,19.76
12:28:08,19.79
12:31:28,19.44
12:34:47,19.25
12:38:07,19.48
12:41:26,19.88
12:44:46,20.01
12:48:05,20.15
12:51:25,20.02
12:54:44,20.11
12:58:04,20.38
13:01:23,20.11
13:04:43,20.44
13:08:03,20.27
13:11:22,20.50
13:14:42,21.01
13:18:01,20.89
13:21:21,20.82
13:24:40,20.68
13:28:00,20.80
13:31:19,21.19
13:34:39,21.31
13:37:58,21.54
13:41:18,21.25
13:44:37,21.51
13:47:57,21.39
13:51:16,20.81
13:54:36,20.75
13:57:55,21.11
14:01:15,21.05
14:04:34,21.25
14:07:53,21.52
14:11:13,21.69
14:14:32,21.80
14:17:52,21.70
14:21:12,21.31
14:24:31,21.14
14:27:50,21.09
14:31:10,21.19
14:34:29,21.14
14:37:49,21.77
14:41:08,22.11
14:44:28,21.88
14:47:48,21.45
14:51:07,21.34
14:54:27,21.18
14:57:46,21.04
15:01:06,20.90
15:04:25,20.90
15:07:45,21.32
15:11:04,21.90
15:14:24,21.82
15:17:43,21.59
15:21:03,21.91
15:24:22,22.40
15:27:42,22.41
15:31:01,21.99
15:34:21,22.11
15:37:40,22.41
15:41:00,22.35
15:44:19,22.38
15:47:39,22.71
15:50:58,22.93
15:54:18,23.01
15:57:37,23.21
16:00:57,23.57
16:04:16,23.48
16:07:36,23.29
16:10:55,23.23
16:14:15,23.09
16:17:34,23.23
16:20:54,23.21
16:24:13,23.52
16:27:33,23.85
16:30:52,23.80
16:34:12,23.56
16:37:31,23.07
16:40:51,22.75
16:44:10,22.55
16:47:30,22.56
16:50:50,22.68
16:54:09,22.64
16:57:29,22.54
17:00:48,22.51
17:04:08,22.50
17:07:27,22.46
17:10:47,22.29
17:14:06,22.16
17:17:26,22.06
17:20:45,22.09
17:24:05,22.05
17:27:24,21.93
17:30:44,21.91
17:34:04,21.89
17:37:23,21.77
17:40:43,21.80
17:44:02,21.76
17:47:22,21.66
17:50:41,21.60
17:54:00,21.70
17:57:20,21.68
18:00:39,21.74
18:03:59,21.95
18:07:19,21.77
18:10:38,21.73
18:13:58,21.71
18:17:18,21.81
18:20:37,21.79
18:23:57,21.66
18:27:16,21.76
18:30:36,21.66
18:33:55,21.64
18:37:15,21.64
18:40:34,21.60
18:43:54,21.52
18:47:13,21.56
18:50:33,21.46
18:53:52,21.50
18:57:12,21.39
19:00:31,21.48
19:03:51,21.49
19:07:10,21.35
19:10:30,21.29
19:13:50,21.32
19:17:09,21.30
19:20:28,21.25
19:23:48,21.35
19:27:07,21.54
19:30:27,21.46
19:33:47,21.34
19:37:06,21.13
19:40:26,21.06
19:43:45,21.04
19:47:05,21.09
19:50:24,21.11
19:53:44,21.07
19:57:03,21.14
20:00:23,21.05
20:03:42,21.06
20:07:02,21.31
20:10:21,21.18
20:13:41,21.19
20:17:01,20.93
20:20:20,20.59
20:23:40,20.51
20:26:59,20.26
20:30:18,20.10
20:33:38,20.00
20:36:58,19.90
20:40:17,19.75
20:43:37,19.61
20:46:56,19.35
20:50:16,19.30
20:53:35,19.14
20:56:55,18.86
21:00:14,18.74
21:03:34,18.52
21:06:53,18.44
21:10:13,18.51
21:13:32,18.64
21:16:52,18.43
21:20:11,18.40
21:23:31,18.24
21:26:50,18.20
21:30:10,18.13
21:33:30,17.95
21:36:49,17.76
21:40:09,17.64
21:43:28,17.40
21:46:48,17.38
21:50:07,17.18
21:53:27,17.09
21:56:46,16.94
22:00:06,16.98
22:03:25,16.95
22:06:45,16.69
22:10:04,16.69
22:13:24,16.84
22:16:43,16.76
22:20:03,16.69
22:23:22,16.70
22:26:42,16.55
22:30:02,16.35
22:33:21,16.38
22:36:41,16.30
22:40:00,16.35
22:43:20,16.27
22:46:39,16.25
22:49:58,16.31
22:53:18,16.32
22:56:38,16.20
22:59:57,16.11
23:03:17,15.96
23:06:36,15.81
23:09:56,15.70
23:13:15,15.66
23:16:35,15.60
23:19:54,15.65
23:23:14,15.65
23:26:34,15.60
23:29:53,15.55
23:33:13,15.57
23:36:32,15.53
23:39:52,15.41
23:43:11,15.41
23:46:31,15.34
23:49:51,15.15
23:53:10,14.97
23:56:30,14.60
23:59:49,14.26