00:00:13,28.63
00:03:33,28.41
00:06:53,28.16
00:10:12,27.94
00:13:32,27.70
00:16:51,27.48
00:20:10,27.24
00:23:30,27.02
00:26:49,26.81
00:30:09,26.61
00:33:28,26.43
00:36:48,26.25
00:40:07,26.07
00:43:27,25.96
00:46:46,26.14
00:50:06,26.55
00:53:25,27.13
00:56:45,27.80
01:00:04,28.52
01:03:24,29.20
01:06:43,29.84
01:10:03,30.19
01:13:22,30.35
01:16:42,30.26
01:20:01,30.06
01:23:21,29.81
01:26:40,29.50
01:30:00,29.19
01:33:19,28.88
01:36:39,28.56
01:39:58,28.27
01:43:18,28.00
01:46:37,27.74
01:49:57,27.49
01:53:16,27.24
01:56:36,27.00
01:59:55,26.89
02:03:15,27.04
02:06:34,27.41
02:09:54,27.94
02:13:13,28.57
02:16:33,29.25
02:19:52,29.88
02:23:12,30.45
02:26:31,30.80
02:29:51,30.94
02:33:10,30.75
02:36:29,30.49
02:39:49,30.38
02:43:08,30.15
02:46:28,29.89
02:49:47,29.61
02:53:07,29.29
02:56:26,28.96
02:59:46,28.68
03:03:05,28.38
03:06:25,28.07
03:09:44,27.81
03:13:04,27.56
03:16:23,27.54
03:19:43,27.75
03:23:02,28.18
03:26:22,28.75
03:29:41,29.32
03:33:01,29.94
03:36:20,30.54
03:39:40,31.07
03:42:59,31.43
03:46:18,31.55
03:49:38,31.45
03:52:57,31.19
03:56:17,30.88
03:59:36,30.52
04:02:56,30.16
04:06:15,29.80
04:09:35,29.44
04:12:54,29.13
04:16:14,28.75
04:19:33,28.44
04:22:53,28.18
04:26:12,28.09
04:29:32,28.25
04:32:51,28.61
04:36:11,29.11
04:39:30,29.69
04:42:50,30.25
04:46:09,30.80
04:49:29,31.32
04:52:48,31.81
04:56:08,32.21
04:59:28,32.38
05:02:47,32.34
05:06:06,32.11
05:09:26,31.76
05:12:45,31.39
05:16:05,30.98
05:19:24,30.57
05:22:44,30.18
05:26:03,29.80
05:29:23,29.44
05:32:43,29.07
05:36:02,28.75
05:39:21,28.56
05:42:41,28.66
05:46:00,28.95
05:49:20,29.40
05:52:39,29.93
05:55:59,30.46
05:59:18,31.00
06:02:38,31.51
06:05:57,31.98
06:09:17,32.24
06:12:36,32.29
06:15:56,32.10
06:19:15,31.81
06:22:35,31.45
06:25:54,31.06
06:29:14,30.68
06:32:33,30.29
06:35:52,29.93
06:39:12,29.56
06:42:31,29.21
06:45:51,28.90
06:49:10,28.59
06:52:30,28.31
06:55:49,28.05
06:59:09,27.80
07:02:28,27.80
07:05:48,28.00
07:09:07,28.43
07:12:27,28.98
07:15:46,29.56
07:19:06,30.19
07:22:25,30.71
07:25:44,30.96
07:29:04,31.02
07:32:23,30.88
07:35:43,30.63
07:39:02,30.31
07:42:22,30.00
07:45:41,29.69
07:49:01,29.38
07:52:20,29.06
07:55:40,28.81
07:58:59,28.52
08:02:19,28.26
08:05:38,28.02
08:08:58,27.80
08:12:17,27.59
08:15:37,27.38
08:18:56,27.18
08:22:16,26.99
08:25:35,26.82
08:28:55,26.68
08:32:14,26.51
08:35:34,26.36
08:38:53,26.23
08:42:13,26.23
08:45:32,26.46
08:48:52,26.95
08:52:11,27.57
08:55:30,28.29
08:58:50,29.00
09:02:09,29.50
09:05:29,29.73
09:08:48,29.73
09:12:08,29.56
09:15:27,29.56
09:18:47,29.50
09:22:06,29.35
09:25:26,29.16
09:28:45,28.96
09:32:05,28.73
09:35:24,28.51
09:38:44,28.30
09:42:03,28.09
09:45:23,27.90
09:48:42,27.71
09:52:02,27.51
09:55:21,27.36
09:58:41,27.18
10:02:00,27.01
10:05:20,26.86
10:08:39,26.73
10:11:59,26.57
10:15:18,26.46
10:18:38,26.34
10:21:57,26.23
10:25:17,26.13
10:28:36,26.01
10:31:56,25.91
10:35:15,25.84
10:38:34,25.75
10:41:54,25.65
10:45:13,25.59
10:48:33,25.50
10:51:52,25.43
10:55:12,25.36
10:58:31,25.30
11:01:51,25.24
11:05:10,25.18
11:08:30,25.11
11:11:49,25.06
11:15:09,25.00
11:18:28,24.94
11:21:48,24.89
11:25:07,24.84
11:28:27,24.80
11:31:46,24.75
11:35:06,24.71
11:38:25,24.69
11:41:45,24.64
11:45:04,24.63
11:48:24,24.56
11:51:43,24.56
11:55:03,24.50
11:58:22,24.49
12:01:42,24.44
12:05:02,24.44
12:08:21,24.39
12:11:41,24.38
12:15:00,24.35
12:18:20,24.31
12:21:39,24.31
12:24:59,24.27
12:28:18,24.25
12:31:38,24.24
12:34:57,24.19
12:38:17,24.19
12:41:36,24.18
12:44:56,24.18
12:48:15,24.13
12:51:35,24.13
12:54:54,24.13
12:58:14,24.13
13:01:33,24.13
13:04:53,24.06
13:08:12,24.06
13:11:32,24.06
13:14:51,24.06
13:18:11,24.06
13:21:30,24.06
13:24:50,24.04
13:28:09,24.00
13:31:29,24.00
13:34:48,24.00
13:38:08,24.00
13:41:27,24.00
13:44:47,23.98
13:48:06,23.95
13:51:26,23.94
13:54:45,23.94
13:58:05,23.94
14:01:25,23.94
14:04:44,23.94
14:08:04,23.94
14:11:23,23.94
14:14:43,23.94
14:18:02,23.94
14:21:22,23.94
14:24:41,23.94
14:28:01,23.94
14:31:20,23.94
14:34:40,23.94
14:37:59,23.93
14:41:19,23.89
14:44:38,23.88
14:47:58,23.88
14:51:17,23.88
14:54:37,23.88
14:57:56,23.88
15:01:16,23.88
15:04:35,23.88
15:07:55,23.88
15:11:14,23.88
15:14:34,23.88
15:17:53,23.88
15:21:13,23.88
15:24:32,23.88
15:27:52,23.88
15:31:11,23.88
15:34:31,23.88
15:37:50,23.88
15:41:10,23.88
15:44:29,23.88
15:47:49,23.86
15:51:08,23.88
15:54:28,23.81
15:57:48,23.84
16:01:07,23.81
16:04:27,23.81
16:07:46,23.81
16:11:06,23.81
16:14:25,23.81
16:17:45,23.81
16:21:04,23.81
16:24:23,23.81
16:27:43,23.81
16:31:02,23.81
16:34:22,23.81
16:37:41,23.81
16:41:01,23.81
16:44:20,23.81
16:47:40,23.81
16:50:59,23.81
16:54:19,23.81
16:57:38,23.81
17:00:58,23.81
17:04:17,23.81
17:07:37,23.81
17:10:56,23.81
17:14:16,23.81
17:17:35,23.81
17:20:55,23.81
17:24:14,23.80
17:27:34,23.79
17:30:53,23.77
17:34:13,23.75
17:37:32,23.76
17:40:52,23.75
17:44:11,23.75
17:47:31,23.75
17:50:50,23.75
17:54:10,23.75
17:57:29,23.75
18:00:49,23.75
18:04:08,23.75
18:07:28,23.75
18:10:47,23.75
18:14:07,23.75
18:17:26,23.75
18:20:46,23.75
18:24:05,23.75
18:27:25,23.75
18:30:44,23.75
18:34:04,23.75
18:37:23,23.75
18:40:43,23.75
18:44:03,23.75
18:47:22,23.75
18:50:42,23.75
18:54:01,23.75
18:57:21,23.75
19:00:40,23.75
19:04:00,23.75
19:07:19,23.74
19:10:39,23.73
19:13:58,23.74
19:17:18,23.75
19:20:37,23.74
19:23:57,23.75
19:27:16,23.75
19:30:36,23.74
19:33:55,23.74
19:37:15,23.74
19:40:34,23.74
19:43:54,23.73
19:47:13,23.73
19:50:33,23.74
19:53:52,23.74
19:57:12,23.73
20:00:31,23.69
20:03:51,23.69
20:07:10,23.69
20:10:30,23.69
20:13:49,23.69
20:17:09,23.69
20:20:28,23.64
20:23:48,23.66
20:27:07,23.85
20:30:27,24.06
20:33:46,24.23
20:37:06,24.31
20:40:25,24.36
20:43:45,24.38
20:47:04,24.38
20:50:24,24.38
20:53:43,24.32
20:57:03,24.31
21:00:22,24.31
21:03:42,24.26
21:07:01,24.25
21:10:21,24.24
21:13:40,24.19
21:17:00,24.19
21:20:19,24.15
21:23:39,24.13
21:26:58,24.13
21:30:18,24.06
21:33:37,24.06
21:36:57,24.06
21:40:16,24.00
21:43:36,24.00
21:46:55,24.00
21:50:15,23.99
21:53:34,23.95
21:56:54,23.94
22:00:13,23.94
22:03:33,23.94
22:06:53,23.91
22:10:12,23.88
22:13:32,23.88
22:16:51,23.88
22:20:11,23.88
22:23:30,23.84
22:26:50,23.81
22:30:09,23.81
22:33:29,23.81
22:36:48,23.76
22:40:08,23.75
22:43:27,23.75
22:46:47,23.75
22:50:06,23.73
22:53:26,23.69
22:56:45,23.69
23:00:05,23.64
23:03:24,23.80
23:06:44,23.96
23:10:03,24.14
23:13:23,24.23
23:16:42,24.26
23:20:02,24.30
23:23:21,24.26
23:26:41,24.25
23:30:00,24.25
23:33:20,24.21
23:36:39,24.19
23:39:59,24.14
23:43:18,24.13
23:46:38,24.07
23:49:57,24.06
23:53:17,24.00
23:56:36,23.99
23:59:56,23.94