00:00:13,11.41
00:03:33,11.26
00:06:53,11.00
00:10:12,10.80
00:13:32,10.70
00:16:51,10.84
00:20:10,10.79
00:23:30,10.76
00:26:49,10.79
00:30:09,10.78
00:33:28,10.61
00:36:48,10.63
00:40:07,10.55
00:43:27,10.51
00:46:46,10.49
00:50:06,10.55
00:53:25,10.44
00:56:45,10.36
01:00:04,10.22
01:03:24,10.15
01:06:43,10.13
01:10:03,10.09
01:13:22,10.11
01:16:42,10.07
01:20:01,10.11
01:23:21,10.18
01:26:40,10.01
01:30:00,10.05
01:33:19,10.00
01:36:39,9.90
01:39:58,10.05
01:43:18,10.09
01:46:37,10.13
01:49:57,10.11
01:53:16,10.03
01:56:36,9.99
01:59:55,10.13
02:03:15,9.99
02:06:34,9.74
02:09:54,9.76
02:13:13,9.93
02:16:33,10.35
02:19:52,10.28
02:23:12,10.01
02:26:31,10.20
02:29:50,9.99
02:33:10,9.94
02:36:29,10.10
02:39:49,10.10
02:43:08,10.07
02:46:28,10.11
02:49:47,10.35
02:53:07,10.29
02:56:26,10.44
02:59:46,10.31
03:03:05,10.55
03:06:25,10.50
03:09:44,10.44
03:13:04,10.36
03:16:23,10.31
03:19:43,10.31
03:23:02,10.18
03:26:22,10.01
03:29:41,10.11
03:33:01,10.07
03:36:20,10.05
03:39:40,10.01
03:42:59,10.14
03:46:18,10.03
03:49:38,9.75
03:52:57,9.71
03:56:17,9.63
03:59:36,9.59
04:02:56,9.63
04:06:15,9.65
04:09:35,9.50
04:12:54,9.53
04:16:14,9.53
04:19:33,9.47
04:22:53,9.35
04:26:12,9.39
04:29:32,9.44
04:32:51,9.39
04:36:11,9.25
04:39:30,9.19
04:42:50,9.28
04:46:09,9.32
04:49:29,9.46
04:52:48,9.53
04:56:08,9.50
04:59:27,9.75
05:02:47,9.86
05:06:06,9.89
05:09:26,9.96
05:12:45,9.97
05:16:05,10.03
05:19:24,10.00
05:22:44,10.03
05:26:03,10.14
05:29:23,10.19
05:32:42,10.35
05:36:02,10.34
05:39:21,10.22
05:42:41,10.39
05:46:00,10.56
05:49:20,10.65
05:52:39,10.69
05:55:59,10.81
05:59:18,10.88
06:02:38,10.80
06:05:57,10.81
06:09:17,10.81
06:12:36,10.82
06:15:56,11.11
06:19:15,11.45
06:22:35,11.60
06:25:54,11.78
06:29:13,11.99
06:32:33,12.01
06:35:52,12.24
06:39:12,12.44
06:42:31,12.53
06:45:51,12.72
06:49:10,12.94
06:52:30,12.86
06:55:49,12.91
06:59:09,13.30
07:02:28,13.44
07:05:48,13.69
07:09:07,13.81
07:12:27,13.99
07:15:46,14.14
07:19:05,14.19
07:22:25,14.61
07:25:44,14.82
07:29:04,15.68
07:32:23,16.74
07:35:43,17.04
07:39:02,19.51
07:42:22,21.19
07:45:41,21.63
07:49:01,22.31
07:52:20,22.81
07:55:40,23.73
07:58:59,24.80
08:02:19,24.38
08:05:38,24.66
08:08:58,25.32
08:12:17,24.64
08:15:37,24.69
08:18:56,25.25
08:22:16,25.76
08:25:35,26.43
08:28:55,26.50
08:32:14,26.10
08:35:34,25.86
08:38:53,26.74
08:42:13,28.05
08:45:32,29.25
08:48:52,28.63
08:52:11,28.88
08:55:30,29.13
08:58:50,28.95
09:02:09,28.60
09:05:29,28.85
09:08:48,29.38
09:12:08,30.35
09:15:27,30.74
09:18:47,30.84
09:22:06,31.65
09:25:26,31.27
09:28:45,31.30
09:32:05,31.09
09:35:24,31.40
09:38:44,31.65
09:42:03,31.81
09:45:23,32.13
09:48:42,30.59
09:52:02,30.80
09:55:21,32.19
09:58:41,32.40
10:02:00,32.30
10:05:20,32.79
10:08:39,33.60
10:11:58,32.84
10:15:18,32.70
10:18:38,33.13
10:21:57,33.17
10:25:17,33.30
10:28:36,33.20
10:31:56,33.02
10:35:15,33.63
10:38:34,32.99
10:41:54,33.79
10:45:13,34.09
10:48:33,33.81
10:51:52,33.70
10:55:12,34.35
10:58:31,34.92
11:01:51,34.33
11:05:10,33.73
11:08:30,34.58
11:11:49,34.06
11:15:09,34.80
11:18:28,35.24
11:21:48,35.00
11:25:07,34.50
11:28:27,34.96
11:31:46,34.61
11:35:06,34.89
11:38:25,34.64
11:41:45,32.75
11:45:04,33.11
11:48:24,34.26
11:51:43,35.55
11:55:03,33.27
11:58:22,33.94
12:01:42,35.14
12:05:02,35.65
12:08:21,35.44
12:11:41,35.13
12:15:00,35.90
12:18:20,35.09
12:21:39,34.42
12:24:59,35.94
12:28:18,36.15
12:31:38,35.46
12:34:57,35.44
12:38:17,34.70
12:41:36,35.02
12:44:56,35.17
12:48:15,35.94
12:51:35,36.67
12:54:54,36.00
12:58:14,36.26
13:01:33,36.36
13:04:53,35.38
13:08:12,35.20
13:11:32,34.71
13:14:51,35.48
13:18:11,34.70
13:21:30,34.11
13:24:50,36.26
13:28:09,37.51
13:31:29,36.71
13:34:48,35.89
13:38:08,35.69
13:41:27,36.39
13:44:47,36.08
13:48:06,34.29
13:51:26,34.75
13:54:45,33.63
13:58:05,33.41
14:01:25,34.59
14:04:44,35.27
14:08:04,35.44
14:11:23,34.30
14:14:43,33.79
14:18:02,32.83
14:21:22,31.52
14:24:41,30.18
14:28:01,29.14
14:31:20,28.10
14:34:40,27.95
14:37:59,27.13
14:41:19,27.38
14:44:38,27.24
14:47:58,27.41
14:51:17,27.10
14:54:37,26.23
14:57:56,25.60
15:01:16,26.36
15:04:35,26.54
15:07:55,26.50
15:11:14,26.04
15:14:34,25.86
15:17:53,25.64
15:21:13,25.80
15:24:32,26.19
15:27:52,25.90
15:31:11,25.60
15:34:31,25.51
15:37:50,25.30
15:41:10,25.49
15:44:29,25.56
15:47:49,25.30
15:51:08,25.77
15:54:28,25.56
15:57:47,24.69
16:01:07,24.96
16:04:27,24.73
16:07:46,25.05
16:11:06,25.13
16:14:25,24.79
16:17:45,24.93
16:21:04,25.13
16:24:23,24.98
16:27:43,24.82
16:31:02,24.65
16:34:22,24.74
16:37:41,24.90
16:41:01,24.51
16:44:20,24.02
16:47:40,24.26
16:50:59,24.52
16:54:19,24.56
16:57:38,24.57
17:00:58,24.56
17:04:17,24.64
17:07:37,24.20
17:10:56,23.81
17:14:16,24.00
17:17:35,23.86
17:20:55,23.80
17:24:14,23.80
17:27:34,23.51
17:30:53,23.44
17:34:13,23.31
17:37:32,23.20
17:40:52,23.35
17:44:11,23.52
17:47:31,23.36
17:50:50,23.39
17:54:10,23.25
17:57:29,23.09
18:00:49,22.90
18:04:08,23.16
18:07:28,23.49
18:10:47,23.55
18:14:07,23.44
18:17:26,23.34
18:20:46,23.11
18:24:05,22.84
18:27:25,22.73
18:30:44,22.70
18:34:04,22.50
18:37:23,22.10
18:40:43,21.98
18:44:03,22.25
18:47:22,22.40
18:50:42,22.29
18:54:01,22.44
18:57:21,22.36
19:00:40,22.35
19:04:00,22.02
19:07:19,21.71
19:10:39,21.68
19:13:58,21.56
19:17:18,21.21
19:20:37,21.18
19:23:57,20.89
19:27:16,21.01
19:30:36,21.20
19:33:55,21.30
19:37:15,21.18
19:40:34,21.18
19:43:54,21.16
19:47:13,21.09
19:50:33,21.20
19:53:52,21.25
19:57:12,21.20
20:00:31,21.25
20:03:51,21.11
20:07:10,20.98
20:10:30,20.76
20:13:49,20.85
20:17:09,20.75
20:20:28,20.69
20:23:48,20.65
20:27:07,20.68
20:30:27,20.59
20:33:46,20.57
20:37:06,20.30
20:40:25,20.29
20:43:45,20.20
20:47:04,19.99
20:50:24,19.89
20:53:43,19.88
20:57:03,19.85
21:00:22,19.76
21:03:42,19.73
21:07:01,19.65
21:10:21,19.64
21:13:40,19.44
21:17:00,19.34
21:20:19,19.20
21:23:39,19.13
21:26:58,19.06
21:30:18,19.01
21:33:37,18.90
21:36:57,18.96
21:40:16,18.77
21:43:36,18.71
21:46:55,18.76
21:50:15,18.60
21:53:34,18.50
21:56:54,18.36
22:00:13,18.35
22:03:33,18.24
22:06:53,18.13
22:10:12,18.09
22:13:32,18.05
22:16:51,17.93
22:20:11,17.63
22:23:30,17.25
22:26:50,17.13
22:30:09,17.02
22:33:29,16.75
22:36:48,16.54
22:40:08,16.50
22:43:27,16.55
22:46:47,16.09
22:50:06,16.14
22:53:26,16.18
22:56:45,16.19
23:00:05,16.11
23:03:24,16.09
23:06:44,16.06
23:10:03,15.99
23:13:23,16.13
23:16:42,16.15
23:20:02,16.13
23:23:21,16.07
23:26:41,15.93
23:30:00,15.89
23:33:20,15.89
23:36:39,15.96
23:39:59,16.01
23:43:18,16.02
23:46:38,16.02
23:49:57,16.00
23:53:17,15.86
23:56:36,15.82
23:59:56,15.90