00:00:13,10.89
00:03:33,10.74
00:06:53,10.81
00:10:12,10.74
00:13:32,10.63
00:16:51,10.35
00:20:10,10.26
00:23:30,10.25
00:26:49,10.15
00:30:09,10.18
00:33:28,10.21
00:36:48,10.14
00:40:07,10.14
00:43:27,10.09
00:46:46,10.13
00:50:06,10.14
00:53:25,10.24
00:56:45,10.26
01:00:04,10.19
01:03:24,9.96
01:06:43,10.00
01:10:02,9.90
01:13:22,9.80
01:16:42,9.84
01:20:01,9.81
01:23:21,9.91
01:26:40,9.85
01:29:59,9.78
01:33:19,10.05
01:36:39,10.19
01:39:58,10.09
01:43:18,9.89
01:46:37,9.97
01:49:57,10.21
01:53:16,10.14
01:56:36,10.06
01:59:55,9.93
02:03:15,10.11
02:06:34,10.28
02:09:54,10.35
02:13:13,10.25
02:16:32,10.32
02:19:52,10.43
02:23:12,10.26
02:26:31,10.36
02:29:50,10.44
02:33:10,10.38
02:36:29,10.47
02:39:49,10.44
02:43:08,10.44
02:46:28,10.51
02:49:47,10.55
02:53:07,10.53
02:56:26,10.61
02:59:46,10.55
03:03:05,10.50
03:06:25,10.46
03:09:44,10.38
03:13:04,10.35
03:16:23,10.28
03:19:43,10.32
03:23:02,10.24
03:26:22,10.16
03:29:41,10.11
03:33:01,9.97
03:36:20,9.96
03:39:40,9.96
03:42:59,9.86
03:46:18,9.82
03:49:38,9.75
03:52:57,9.70
03:56:17,9.70
03:59:36,9.69
04:02:56,9.72
04:06:15,9.60
04:09:35,9.54
04:12:54,9.60
04:16:14,9.65
04:19:33,9.56
04:22:53,9.35
04:26:12,9.32
04:29:32,9.39
04:32:51,9.40
04:36:11,9.30
04:39:30,9.25
04:42:50,9.24
04:46:09,9.32
04:49:29,9.44
04:52:48,9.51
04:56:08,9.55
04:59:27,9.61
05:02:47,9.69
05:06:06,9.74
05:09:26,9.78
05:12:45,9.89
05:16:05,9.85
05:19:24,9.95
05:22:44,9.97
05:26:03,10.01
05:29:23,10.09
05:32:42,10.10
05:36:02,10.18
05:39:21,10.22
05:42:41,10.30
05:46:00,10.38
05:49:20,10.50
05:52:39,10.53
05:55:59,10.57
05:59:18,10.65
06:02:38,10.76
06:05:57,10.81
06:09:17,10.71
06:12:36,10.89
06:15:56,11.09
06:19:15,11.21
06:22:35,11.36
06:25:54,11.60
06:29:13,11.65
06:32:33,11.70
06:35:52,11.89
06:39:12,12.01
06:42:31,12.14
06:45:51,12.30
06:49:10,12.43
06:52:30,12.38
06:55:49,12.46
06:59:09,12.57
07:02:28,12.72
07:05:48,12.88
07:09:07,13.00
07:12:26,13.15
07:15:46,13.34
07:19:05,13.40
07:22:25,13.54
07:25:44,13.71
07:29:04,13.86
07:32:23,13.96
07:35:43,14.11
07:39:02,14.30
07:42:22,14.44
07:45:41,14.39
07:49:01,14.46
07:52:20,14.49
07:55:40,14.55
07:58:59,14.78
08:02:19,14.89
08:05:38,14.99
08:08:58,15.05
08:12:17,15.19
08:15:37,15.32
08:18:56,15.41
08:22:16,15.46
08:25:35,15.54
08:28:55,15.70
08:32:14,15.99
08:35:34,16.07
08:38:53,16.26
08:42:13,16.43
08:45:32,16.55
08:48:52,16.57
08:52:11,16.66
08:55:30,16.84
08:58:50,17.11
09:02:09,17.14
09:05:29,17.21
09:08:48,17.32
09:12:08,17.65
09:15:27,17.81
09:18:47,17.61
09:22:06,17.74
09:25:26,17.82
09:28:45,18.18
09:32:05,18.41
09:35:24,18.50
09:38:44,18.54
09:42:03,18.61
09:45:23,18.73
09:48:42,18.99
09:52:02,19.21
09:55:21,19.14
09:58:41,19.32
10:02:00,19.45
10:05:20,19.60
10:08:39,19.82
10:11:58,19.80
10:15:18,19.85
10:18:38,20.00
10:21:57,20.09
10:25:17,20.11
10:28:36,20.24
10:31:56,20.31
10:35:15,20.51
10:38:34,20.81
10:41:54,20.94
10:45:13,21.10
10:48:33,21.11
10:51:52,21.10
10:55:12,21.27
10:58:31,21.36
11:01:51,21.48
11:05:10,21.63
11:08:30,21.52
11:11:49,21.19
11:15:09,21.46
11:18:28,21.63
11:21:48,21.69
11:25:07,21.82
11:28:27,22.09
11:31:46,21.94
11:35:06,22.00
11:38:25,22.11
11:41:45,22.00
11:45:04,22.20
11:48:24,22.31
11:51:43,22.38
11:55:03,22.38
11:58:22,22.25
12:01:42,22.31
12:05:02,22.54
12:08:21,22.69
12:11:41,22.88
12:15:00,22.94
12:18:20,22.85
12:21:39,22.79
12:24:59,22.85
12:28:18,22.90
12:31:38,22.88
12:34:57,22.91
12:38:17,22.98
12:41:36,22.89
12:44:56,23.01
12:48:15,23.23
12:51:35,23.46
12:54:54,23.43
12:58:14,23.59
13:01:33,23.57
13:04:53,23.68
13:08:12,23.52
13:11:32,23.71
13:14:51,23.70
13:18:11,23.77
13:21:30,23.80
13:24:50,23.98
13:28:09,24.18
13:31:29,24.15
13:34:48,23.98
13:38:08,23.82
13:41:27,24.00
13:44:47,24.01
13:48:06,23.76
13:51:26,23.76
13:54:45,23.60
13:58:05,23.51
14:01:24,23.64
14:04:44,23.79
14:08:04,23.88
14:11:23,23.98
14:14:43,23.84
14:18:02,23.82
14:21:22,23.91
14:24:41,23.86
14:28:01,23.74
14:31:20,23.70
14:34:40,23.82
14:37:59,23.80
14:41:19,23.75
14:44:38,23.77
14:47:58,23.75
14:51:17,23.79
14:54:37,23.70
14:57:56,23.49
15:01:16,23.64
15:04:35,23.68
15:07:55,23.73
15:11:14,23.77
15:14:34,23.77
15:17:53,23.76
15:21:13,23.79
15:24:32,23.84
15:27:52,23.91
15:31:11,23.77
15:34:31,23.74
15:37:50,23.75
15:41:10,23.64
15:44:29,23.57
15:47:49,23.63
15:51:08,23.84
15:54:28,23.70
15:57:47,23.38
16:01:07,23.32
16:04:26,23.52
16:07:46,23.59
16:11:06,23.71
16:14:25,23.64
16:17:44,23.68
16:21:04,23.51
16:24:23,23.48
16:27:43,23.56
16:31:02,23.59
16:34:22,23.65
16:37:41,23.65
16:41:01,23.55
16:44:20,23.39
16:47:40,23.40
16:50:59,23.55
16:54:19,23.55
16:57:38,23.63
17:00:58,23.49
17:04:17,23.46
17:07:37,23.46
17:10:56,23.23
17:14:16,23.21
17:17:35,23.16
17:20:55,23.02
17:24:14,23.07
17:27:34,22.89
17:30:53,22.66
17:34:13,22.46
17:37:32,22.49
17:40:52,22.64
17:44:11,22.65
17:47:31,22.50
17:50:50,22.56
17:54:10,22.36
17:57:29,22.25
18:00:49,22.15
18:04:08,22.18
18:07:28,22.35
18:10:47,22.46
18:14:07,22.63
18:17:26,22.49
18:20:46,22.43
18:24:05,22.16
18:27:25,22.11
18:30:44,22.11
18:34:04,21.86
18:37:23,21.49
18:40:43,21.30
18:44:03,21.44
18:47:22,21.56
18:50:42,21.84
18:54:01,21.99
18:57:21,21.95
19:00:40,21.85
19:04:00,21.59
19:07:19,21.35
19:10:39,21.16
19:13:58,20.89
19:17:18,20.79
19:20:37,20.66
19:23:57,20.45
19:27:16,20.44
19:30:36,20.66
19:33:55,20.84
19:37:15,20.91
19:40:34,21.00
19:43:54,21.09
19:47:13,20.91
19:50:33,20.96
19:53:52,21.09
19:57:12,21.02
20:00:31,21.19
20:03:51,21.41
20:07:10,21.44
20:10:30,21.16
20:13:49,21.13
20:17:09,21.18
20:20:28,20.93
20:23:48,20.80
20:27:07,20.69
20:30:27,20.57
20:33:46,20.36
20:37:06,20.16
20:40:25,20.13
20:43:45,19.84
20:47:04,19.61
20:50:24,19.54
20:53:43,19.41
20:57:03,19.38
21:00:22,19.20
21:03:42,19.16
21:07:01,19.07
21:10:21,18.88
21:13:40,18.74
21:17:00,18.56
21:20:19,18.46
21:23:39,18.45
21:26:58,18.38
21:30:18,18.30
21:33:37,18.35
21:36:57,18.30
21:40:16,18.26
21:43:36,18.18
21:46:55,18.04
21:50:15,18.00
21:53:34,17.93
21:56:54,17.71
22:00:13,17.59
22:03:33,17.54
22:06:53,17.44
22:10:12,17.50
22:13:32,17.38
22:16:51,17.41
22:20:11,17.26
22:23:30,17.16
22:26:50,17.16
22:30:09,17.02
22:33:29,16.77
22:36:48,16.82
22:40:08,16.70
22:43:27,16.66
22:46:47,16.65
22:50:06,16.35
22:53:26,16.13
22:56:45,16.04
23:00:05,15.95
23:03:24,15.88
23:06:44,15.75
23:10:03,15.64
23:13:23,15.64
23:16:42,15.66
23:20:02,15.80
23:23:21,15.84
23:26:41,15.86
23:30:00,15.85
23:33:20,15.63
23:36:39,15.47
23:39:59,15.49
23:43:18,15.40
23:46:38,15.50
23:49:57,15.61
23:53:17,15.56
23:56:36,15.45
23:59:56,15.39