00:00:25,29.63
00:03:45,30.24
00:07:04,30.63
00:10:24,30.81
00:13:43,30.75
00:17:03,30.54
00:20:22,30.25
00:23:41,29.91
00:27:01,29.56
00:30:20,29.21
00:33:40,28.88
00:36:59,28.56
00:40:19,28.25
00:43:38,27.94
00:46:58,27.63
00:50:17,27.43
00:53:37,27.46
00:56:56,27.73
01:00:16,28.18
01:03:35,28.75
01:06:55,29.38
01:10:14,29.96
01:13:34,30.54
01:16:53,31.09
01:20:13,31.57
01:23:32,31.91
01:26:51,32.04
01:30:11,31.90
01:33:30,31.50
01:36:50,31.26
01:40:09,31.00
01:43:29,30.68
01:46:48,30.30
01:50:08,29.93
01:53:27,29.55
01:56:46,29.20
02:00:06,28.85
02:03:25,28.64
02:06:45,28.70
02:10:05,28.95
02:13:24,29.38
02:16:44,29.90
02:20:03,30.41
02:23:23,30.93
02:26:42,31.43
02:30:01,31.89
02:33:21,32.30
02:36:40,32.64
02:40:00,32.69
02:43:19,32.59
02:46:39,32.30
02:49:58,31.91
02:53:18,31.49
02:56:37,31.04
02:59:57,30.60
03:03:16,30.18
03:06:36,29.76
03:09:55,29.38
03:13:15,29.20
03:16:35,29.27
03:19:54,29.51
03:23:14,29.93
03:26:33,30.39
03:29:53,30.86
03:33:12,31.32
03:36:32,31.80
03:39:51,32.21
03:43:11,32.60
03:46:30,32.90
03:49:50,33.00
03:53:09,32.85
03:56:29,32.54
03:59:48,32.14
04:03:08,31.70
04:06:27,31.24
04:09:47,30.80
04:13:07,30.35
04:16:26,29.94
04:19:46,29.61
04:23:05,29.56
04:26:25,29.70
04:29:44,30.01
04:33:04,30.44
04:36:23,30.89
04:39:43,31.35
04:43:02,31.79
04:46:22,32.21
04:49:41,32.60
04:53:01,32.94
04:56:20,33.31
04:59:40,33.61
05:03:00,33.74
05:06:19,33.64
05:09:39,33.36
05:12:59,32.96
05:16:18,32.49
05:19:38,32.00
05:22:57,31.51
05:26:17,31.05
05:29:36,30.57
05:32:56,30.15
05:36:15,29.95
05:39:35,29.95
05:42:55,30.15
05:46:14,30.51
05:49:34,30.94
05:52:53,31.39
05:56:13,31.82
05:59:32,32.23
06:02:52,32.63
06:06:12,33.00
06:09:32,33.26
06:12:51,33.30
06:16:10,33.14
06:19:30,32.80
06:22:49,32.40
06:26:09,31.95
06:29:28,31.49
06:32:48,31.02
06:36:07,30.59
06:39:27,30.16
06:42:46,29.77
06:46:06,29.39
06:49:25,29.15
06:52:45,29.19
06:56:04,29.44
06:59:24,29.81
07:02:43,30.27
07:06:03,30.77
07:09:22,31.26
07:12:42,31.74
07:16:01,32.17
07:19:21,32.56
07:22:40,32.76
07:26:00,32.76
07:29:19,32.51
07:32:39,32.06
07:35:58,31.80
07:39:18,31.50
07:42:37,31.13
07:45:57,30.75
07:49:17,30.39
07:52:36,30.01
07:55:56,29.69
07:59:15,29.31
08:02:35,29.00
08:05:54,28.70
08:09:13,28.54
08:12:33,28.61
08:15:52,28.90
08:19:12,29.34
08:22:31,29.89
08:25:51,30.45
08:29:10,30.99
08:32:30,31.40
08:35:49,31.55
08:39:09,31.51
08:42:28,31.31
08:45:48,31.00
08:49:07,30.69
08:52:27,30.38
08:55:46,30.06
08:59:05,29.69
09:02:25,29.38
09:05:44,29.11
09:09:04,28.82
09:12:23,28.56
09:15:43,28.30
09:19:02,28.07
09:22:22,27.85
09:25:42,27.64
09:29:01,27.43
09:32:21,27.24
09:35:40,27.05
09:38:59,26.89
09:42:19,26.71
09:45:39,26.55
09:48:58,26.40
09:52:18,26.26
09:55:37,26.13
09:58:57,26.00
10:02:16,25.95
10:05:36,26.14
10:08:55,26.59
10:12:15,27.20
10:15:34,27.91
10:18:54,28.48
10:22:13,28.80
10:25:33,28.93
10:28:52,28.85
10:32:12,28.74
10:35:31,28.55
10:38:51,28.35
10:42:10,28.15
10:45:30,27.96
10:48:49,27.75
10:52:09,27.55
10:55:28,27.36
10:58:48,27.18
11:02:08,27.01
11:05:27,26.86
11:08:47,26.70
11:12:06,26.55
11:15:26,26.40
11:18:45,26.27
11:22:05,26.16
11:25:24,26.04
11:28:44,25.94
11:32:03,25.84
11:35:23,25.73
11:38:42,25.64
11:42:02,25.54
11:45:21,25.46
11:48:41,25.38
11:52:00,25.29
11:55:20,25.21
11:58:39,25.15
12:01:59,25.07
12:05:18,25.00
12:08:38,24.93
12:11:57,24.86
12:15:17,24.80
12:18:36,24.74
12:21:56,24.69
12:25:15,24.63
12:28:35,24.57
12:31:54,24.54
12:35:14,24.50
12:38:33,24.45
12:41:53,24.43
12:45:12,24.38
12:48:32,24.34
12:51:51,24.31
12:55:11,24.26
12:58:30,24.24
13:01:50,24.19
13:05:10,24.18
13:08:29,24.13
13:11:49,24.11
13:15:08,24.06
13:18:28,24.06
13:21:47,24.01
13:25:07,24.00
13:28:26,23.98
13:31:46,23.94
13:35:05,23.94
13:38:25,23.90
13:41:44,23.88
13:45:04,23.88
13:48:23,23.88
13:51:43,23.84
13:55:02,23.81
13:58:22,23.81
14:01:41,23.80
14:05:01,23.76
14:08:21,23.75
14:11:40,23.75
14:15:00,23.73
14:18:19,23.70
14:21:39,23.69
14:24:58,23.69
14:28:18,23.68
14:31:37,23.63
14:34:57,23.63
14:38:16,23.63
14:41:36,23.63
14:44:55,23.63
14:48:15,23.56
14:51:34,23.56
14:54:54,23.56
14:58:13,23.56
15:01:33,23.56
15:04:52,23.56
15:08:12,23.56
15:11:32,23.55
15:14:51,23.50
15:18:11,23.50
15:21:30,23.50
15:24:50,23.50
15:28:09,23.50
15:31:29,23.50
15:34:48,23.46
15:38:08,23.44
15:41:27,23.44
15:44:47,23.44
15:48:06,23.44
15:51:26,23.44
15:54:45,23.44
15:58:05,23.44
16:01:24,23.43
16:04:44,23.39
16:08:03,23.38
16:11:23,23.38
16:14:42,23.38
16:18:02,23.38
16:21:22,23.38
16:24:41,23.38
16:28:01,23.38
16:31:20,23.38
16:34:40,23.38
16:37:59,23.38
16:41:19,23.38
16:44:38,23.32
16:47:58,23.32
16:51:17,23.31
16:54:37,23.31
16:57:56,23.31
17:01:16,23.31
17:04:35,23.31
17:07:55,23.31
17:11:14,23.31
17:14:34,23.31
17:17:53,23.31
17:21:13,23.31
17:24:32,23.31
17:27:52,23.31
17:31:11,23.31
17:34:31,23.27
17:37:50,23.26
17:41:10,23.27
17:44:29,23.25
17:47:49,23.25
17:51:09,23.25
17:54:28,23.25
17:57:48,23.21
18:01:07,23.19
18:04:27,23.32
18:07:46,23.51
18:11:06,23.71
18:14:25,23.82
18:17:45,23.88
18:21:05,23.90
18:24:24,23.90
18:27:44,23.88
18:31:03,23.88
18:34:23,23.81
18:37:42,23.81
18:41:02,23.75
18:44:21,23.77
18:47:41,23.94
18:51:00,24.14
18:54:20,24.23
18:57:39,24.30
19:00:59,24.31
19:04:18,24.25
19:07:38,24.24
19:10:57,24.19
19:14:17,24.16
19:17:36,24.27
19:20:56,24.44
19:24:15,24.55
19:27:35,24.56
19:30:54,24.60
19:34:13,24.56
19:37:33,24.54
19:40:52,24.50
19:44:12,24.44
19:47:31,24.40
19:50:51,24.43
19:54:10,24.55
19:57:30,24.68
20:00:49,24.75
20:04:09,24.75
20:07:28,24.74
20:10:48,24.69
20:14:07,24.64
20:17:27,24.59
20:20:46,24.52
20:24:06,24.48
20:27:25,24.43
20:30:45,24.38
20:34:04,24.31
20:37:24,24.32
20:40:43,24.43
20:44:03,24.56
20:47:22,24.64
20:50:42,24.69
20:54:01,24.69
20:57:21,24.64
21:00:40,24.60
21:04:00,24.56
21:07:20,24.50
21:10:39,24.44
21:13:58,24.39
21:17:18,24.32
21:20:37,24.27
21:23:57,24.23
21:27:16,24.16
21:30:36,24.13
21:33:55,24.06
21:37:15,24.01
21:40:34,23.99
21:43:54,23.94
21:47:13,23.90
21:50:33,23.86
21:53:52,23.81
21:57:12,23.77
22:00:31,23.74
22:03:51,23.69
22:07:10,23.68
22:10:30,23.63
22:13:49,23.68
22:17:09,23.80
22:20:28,23.95
22:23:48,24.05
22:27:07,24.06
22:30:27,24.06
22:33:46,24.04
22:37:06,24.00
22:40:25,23.95
22:43:45,23.90
22:47:04,23.86
22:50:24,23.81
22:53:43,23.75
22:57:03,23.73
23:00:22,23.68
23:03:42,23.63
23:07:01,23.57
23:10:21,23.55
23:13:40,23.52
23:17:00,23.77
23:20:19,24.25
23:23:39,24.95
23:26:58,25.76
23:30:18,26.61
23:33:37,27.45
23:36:57,28.23
23:40:16,28.75
23:43:36,28.98
23:46:55,28.93
23:50:15,28.88
23:53:34,28.89
23:56:54,28.79