00:00:25,28.64
00:03:45,29.05
00:07:04,29.24
00:10:24,29.09
00:13:43,28.91
00:17:03,28.69
00:20:22,28.45
00:23:41,28.21
00:27:01,27.96
00:30:20,27.74
00:33:40,27.50
00:36:59,27.27
00:40:19,27.05
00:43:38,26.84
00:46:58,26.65
00:50:17,26.52
00:53:37,26.77
00:56:56,27.19
01:00:16,27.63
01:03:35,28.05
01:06:54,28.50
01:10:14,28.91
01:13:33,29.35
01:16:53,29.71
01:20:12,30.07
01:23:32,30.40
01:26:51,30.54
01:30:11,30.54
01:33:30,30.31
01:36:50,29.85
01:40:09,29.41
01:43:29,29.04
01:46:48,28.69
01:50:08,28.39
01:53:27,28.13
01:56:46,27.86
02:00:06,27.63
02:03:25,27.56
02:06:45,27.85
02:10:05,28.20
02:13:24,28.56
02:16:43,28.95
02:20:03,29.34
02:23:22,29.70
02:26:42,30.04
02:30:01,30.38
02:33:21,30.69
02:36:40,30.88
02:40:00,30.70
02:43:19,30.44
02:46:39,30.13
02:49:58,29.81
02:53:18,29.50
02:56:37,29.19
02:59:57,28.88
03:03:16,28.56
03:06:36,28.29
03:09:55,28.02
03:13:15,28.05
03:16:35,28.31
03:19:54,28.66
03:23:14,29.00
03:26:33,29.38
03:29:53,29.70
03:33:12,30.04
03:36:32,30.38
03:39:51,30.68
03:43:10,30.94
03:46:30,31.13
03:49:50,30.96
03:53:09,30.68
03:56:29,30.32
03:59:48,30.00
04:03:08,29.69
04:06:27,29.36
04:09:47,29.04
04:13:06,28.71
04:16:26,28.44
04:19:46,28.26
04:23:05,28.44
04:26:25,28.75
04:29:44,29.05
04:33:04,29.39
04:36:23,29.75
04:39:43,30.06
04:43:02,30.38
04:46:22,30.69
04:49:41,30.95
04:53:01,31.21
04:56:20,31.45
04:59:40,31.68
05:03:00,31.64
05:06:19,31.36
05:09:39,31.01
05:12:58,30.64
05:16:18,30.27
05:19:38,29.93
05:22:57,29.56
05:26:17,29.25
05:29:36,28.93
05:32:56,28.63
05:36:15,28.61
05:39:35,28.86
05:42:54,29.19
05:46:14,29.49
05:49:34,29.81
05:52:53,30.13
05:56:13,30.44
05:59:32,30.73
06:02:52,31.00
06:06:12,31.29
06:09:31,31.43
06:12:51,31.25
06:16:10,30.94
06:19:30,30.59
06:22:49,30.24
06:26:09,29.90
06:29:28,29.56
06:32:48,29.25
06:36:07,28.94
06:39:27,28.63
06:42:46,28.36
06:46:06,28.10
06:49:25,28.02
06:52:45,28.27
06:56:04,28.60
06:59:24,28.95
07:02:43,29.31
07:06:03,29.68
07:09:22,30.00
07:12:42,30.31
07:16:01,30.63
07:19:21,30.94
07:22:40,31.10
07:26:00,31.13
07:29:19,31.02
07:32:39,30.70
07:35:58,30.23
07:39:18,29.81
07:42:37,29.44
07:45:57,29.11
07:49:16,28.80
07:52:36,28.56
07:55:55,28.30
07:59:15,28.05
08:02:35,27.84
08:05:54,27.64
08:09:13,27.59
08:12:33,27.88
08:15:52,28.23
08:19:12,28.65
08:22:31,29.04
08:25:51,29.43
08:29:10,29.80
08:32:30,30.00
08:35:49,29.89
08:39:09,29.69
08:42:28,29.45
08:45:48,29.20
08:49:07,28.98
08:52:27,28.73
08:55:46,28.51
08:59:05,28.30
09:02:25,28.09
09:05:44,27.88
09:09:04,27.68
09:12:23,27.48
09:15:43,27.31
09:19:02,27.14
09:22:22,27.01
09:25:41,26.85
09:29:01,26.71
09:32:20,26.57
09:35:40,26.46
09:38:59,26.35
09:42:19,26.23
09:45:38,26.10
09:48:58,26.04
09:52:17,25.90
09:55:37,25.81
09:58:56,25.71
10:02:16,25.70
10:05:35,26.05
10:08:55,26.55
10:12:14,27.09
10:15:34,27.61
10:18:54,27.89
10:22:13,27.88
10:25:33,27.79
10:28:52,27.68
10:32:12,27.55
10:35:31,27.41
10:38:51,27.26
10:42:10,27.14
10:45:30,26.99
10:48:49,26.84
10:52:09,26.71
10:55:28,26.59
10:58:48,26.46
11:02:08,26.35
11:05:27,26.24
11:08:47,26.13
11:12:06,26.02
11:15:26,25.95
11:18:45,25.85
11:22:05,25.77
11:25:24,25.70
11:28:44,25.61
11:32:03,25.54
11:35:23,25.46
11:38:42,25.41
11:42:02,25.34
11:45:21,25.26
11:48:41,25.20
11:52:00,25.14
11:55:20,25.10
11:58:39,25.05
12:01:59,24.98
12:05:18,24.90
12:08:38,24.85
12:11:57,24.81
12:15:17,24.75
12:18:36,24.70
12:21:56,24.65
12:25:15,24.63
12:28:35,24.60
12:31:54,24.56
12:35:14,24.51
12:38:33,24.49
12:41:53,24.45
12:45:12,24.44
12:48:32,24.38
12:51:51,24.38
12:55:11,24.35
12:58:30,24.31
13:01:50,24.29
13:05:10,24.25
13:08:29,24.25
13:11:49,24.21
13:15:08,24.19
13:18:28,24.18
13:21:47,24.13
13:25:07,24.13
13:28:26,24.10
13:31:46,24.06
13:35:05,24.06
13:38:25,24.05
13:41:44,24.05
13:45:04,24.00
13:48:23,24.00
13:51:43,24.00
13:55:02,23.99
13:58:22,23.95
14:01:41,23.95
14:05:01,23.94
14:08:20,23.93
14:11:40,23.91
14:15:00,23.93
14:18:19,23.88
14:21:39,23.88
14:24:58,23.88
14:28:18,23.84
14:31:37,23.81
14:34:57,23.81
14:38:16,23.81
14:41:36,23.80
14:44:55,23.79
14:48:15,23.77
14:51:34,23.75
14:54:54,23.75
14:58:13,23.75
15:01:33,23.75
15:04:52,23.75
15:08:12,23.74
15:11:31,23.75
15:14:51,23.73
15:18:11,23.69
15:21:30,23.70
15:24:50,23.69
15:28:09,23.69
15:31:29,23.69
15:34:48,23.66
15:38:08,23.66
15:41:27,23.64
15:44:47,23.63
15:48:06,23.63
15:51:26,23.63
15:54:45,23.63
15:58:05,23.63
16:01:24,23.63
16:04:44,23.63
16:08:03,23.63
16:11:23,23.63
16:14:42,23.61
16:18:02,23.59
16:21:22,23.61
16:24:41,23.60
16:28:01,23.61
16:31:20,23.59
16:34:40,23.59
16:37:59,23.57
16:41:19,23.57
16:44:38,23.57
16:47:58,23.56
16:51:17,23.56
16:54:37,23.56
16:57:56,23.56
17:01:16,23.56
17:04:35,23.56
17:07:55,23.56
17:11:14,23.56
17:14:34,23.56
17:17:53,23.55
17:21:13,23.54
17:24:32,23.56
17:27:52,23.55
17:31:11,23.51
17:34:31,23.56
17:37:50,23.54
17:41:10,23.51
17:44:29,23.50
17:47:49,23.50
17:51:08,23.50
17:54:28,23.50
17:57:47,23.50
18:01:07,23.54
18:04:27,23.81
18:07:46,23.95
18:11:06,23.99
18:14:25,24.00
18:17:45,24.00
18:21:05,24.00
18:24:24,24.00
18:27:44,24.00
18:31:03,24.00
18:34:23,24.00
18:37:42,24.00
18:41:01,24.00
18:44:21,24.21
18:47:41,24.38
18:51:00,24.39
18:54:19,24.38
18:57:39,24.38
19:00:59,24.35
19:04:18,24.34
19:07:38,24.31
19:10:57,24.31
19:14:17,24.43
19:17:36,24.64
19:20:56,24.66
19:24:15,24.64
19:27:34,24.63
19:30:54,24.61
19:34:13,24.56
19:37:33,24.54
19:40:52,24.50
19:44:12,24.50
19:47:31,24.51
19:50:51,24.74
19:54:10,24.85
19:57:30,24.81
20:00:49,24.81
20:04:09,24.80
20:07:28,24.75
20:10:48,24.70
20:14:07,24.68
20:17:27,24.63
20:20:46,24.59
20:24:06,24.55
20:27:25,24.50
20:30:45,24.49
20:34:04,24.45
20:37:24,24.60
20:40:43,24.80
20:44:03,24.81
20:47:22,24.79
20:50:42,24.75
20:54:01,24.75
20:57:21,24.69
21:00:40,24.69
21:04:00,24.65
21:07:19,24.59
21:10:39,24.54
21:13:58,24.50
21:17:18,24.46
21:20:37,24.40
21:23:57,24.36
21:27:16,24.31
21:30:36,24.27
21:33:55,24.25
21:37:15,24.23
21:40:34,24.19
21:43:54,24.16
21:47:13,24.13
21:50:33,24.06
21:53:52,24.06
21:57:12,24.02
22:00:31,24.00
22:03:51,24.00
22:07:10,23.95
22:10:30,23.94
22:13:49,24.18
22:17:09,24.31
22:20:28,24.31
22:23:48,24.31
22:27:07,24.29
22:30:27,24.25
22:33:46,24.24
22:37:06,24.19
22:40:25,24.16
22:43:45,24.11
22:47:04,24.07
22:50:24,24.06
22:53:43,24.01
22:57:03,23.99
23:00:22,23.94
23:03:42,23.93
23:07:01,23.88
23:10:21,23.86
23:13:40,23.86
23:17:00,24.25
23:20:19,24.85
23:23:39,25.45
23:26:58,26.06
23:30:18,26.64
23:33:37,27.21
23:36:57,27.74
23:40:16,28.18
23:43:36,28.45
23:46:55,28.59
23:50:15,28.39
23:53:34,28.06
23:56:54,27.81