00:00:25,9.26
00:03:45,8.86
00:07:04,8.75
00:10:24,8.65
00:13:43,8.43
00:17:03,8.70
00:20:22,8.78
00:23:41,8.56
00:27:01,8.25
00:30:20,8.18
00:33:40,8.49
00:36:59,8.53
00:40:19,8.46
00:43:38,8.68
00:46:58,8.51
00:50:17,8.13
00:53:37,8.47
00:56:56,8.50
01:00:16,8.29
01:03:35,8.22
01:06:55,8.09
01:10:14,8.07
01:13:33,8.09
01:16:53,7.89
01:20:12,7.92
01:23:32,7.79
01:26:51,7.95
01:30:11,7.99
01:33:30,8.03
01:36:50,8.21
01:40:09,7.89
01:43:29,7.58
01:46:48,7.66
01:50:08,7.41
01:53:27,7.40
01:56:46,7.41
02:00:06,7.35
02:03:25,7.29
02:06:45,7.25
02:10:05,7.34
02:13:24,7.29
02:16:44,7.24
02:20:03,7.31
02:23:22,7.34
02:26:42,7.39
02:30:01,7.31
02:33:21,7.36
02:36:40,7.36
02:40:00,7.35
02:43:19,7.44
02:46:39,7.51
02:49:58,7.49
02:53:18,7.46
02:56:37,7.46
02:59:57,7.42
03:03:16,7.31
03:06:36,7.29
03:09:55,7.15
03:13:15,7.01
03:16:35,7.05
03:19:54,6.96
03:23:14,7.10
03:26:33,7.04
03:29:53,7.03
03:33:12,7.13
03:36:32,7.06
03:39:51,7.13
03:43:11,7.05
03:46:30,7.00
03:49:50,7.15
03:53:09,7.13
03:56:29,6.91
03:59:48,7.04
04:03:08,7.19
04:06:27,6.92
04:09:47,6.71
04:13:07,6.67
04:16:26,6.78
04:19:46,6.80
04:23:05,6.81
04:26:25,6.86
04:29:44,6.81
04:33:04,6.81
04:36:23,6.70
04:39:43,6.71
04:43:02,6.80
04:46:22,6.74
04:49:41,6.72
04:53:01,6.65
04:56:20,6.66
04:59:40,6.76
05:03:00,6.70
05:06:19,6.67
05:09:39,7.04
05:12:59,7.21
05:16:18,7.13
05:19:38,7.11
05:22:57,7.03
05:26:17,7.03
05:29:36,7.08
05:32:56,7.29
05:36:15,7.53
05:39:35,8.13
05:42:55,8.09
05:46:14,8.43
05:49:34,8.76
05:52:53,8.86
05:56:13,8.86
05:59:32,8.69
06:02:52,8.81
06:06:12,8.76
06:09:32,9.19
06:12:51,9.47
06:16:10,9.56
06:19:30,9.71
06:22:49,9.84
06:26:09,9.72
06:29:28,9.95
06:32:48,10.19
06:36:07,10.01
06:39:27,10.34
06:42:46,10.53
06:46:06,10.76
06:49:25,10.89
06:52:45,11.05
06:56:04,11.04
06:59:24,11.18
07:02:43,11.45
07:06:03,11.69
07:09:22,11.90
07:12:42,12.13
07:16:01,12.30
07:19:21,12.45
07:22:40,12.66
07:26:00,12.85
07:29:19,13.49
07:32:39,14.86
07:35:58,16.35
07:39:18,18.52
07:42:37,19.69
07:45:57,20.71
07:49:17,21.59
07:52:36,22.32
07:55:56,22.54
07:59:15,23.09
08:02:35,22.95
08:05:54,23.93
08:09:13,24.24
08:12:33,24.79
08:15:52,25.16
08:19:12,25.34
08:22:31,25.49
08:25:51,25.41
08:29:10,25.55
08:32:30,25.81
08:35:49,26.60
08:39:09,26.52
08:42:28,27.18
08:45:48,28.27
08:49:07,28.68
08:52:27,27.77
08:55:46,28.29
08:59:05,27.94
09:02:25,28.81
09:05:44,29.01
09:09:04,29.39
09:12:23,30.07
09:15:43,29.24
09:19:02,29.05
09:22:22,28.31
09:25:41,28.66
09:29:01,27.74
09:32:21,29.13
09:35:40,29.50
09:38:59,30.27
09:42:19,30.49
09:45:38,30.89
09:48:58,31.74
09:52:18,31.44
09:55:37,30.61
09:58:57,29.91
10:02:16,30.56
10:05:36,30.06
10:08:55,30.43
10:12:14,30.89
10:15:34,30.75
10:18:54,31.52
10:22:13,31.36
10:25:33,30.95
10:28:52,30.43
10:32:12,31.24
10:35:31,31.39
10:38:51,32.02
10:42:10,32.30
10:45:30,32.30
10:48:49,32.21
10:52:09,32.30
10:55:28,32.25
10:58:48,31.76
11:02:08,32.04
11:05:27,32.94
11:08:47,32.70
11:12:06,32.81
11:15:26,32.96
11:18:45,32.75
11:22:05,32.98
11:25:24,33.16
11:28:44,33.17
11:32:03,34.04
11:35:23,33.65
11:38:42,32.36
11:42:02,29.39
11:45:21,30.84
11:48:41,31.91
11:52:00,32.24
11:55:20,34.10
11:58:39,34.05
12:01:59,33.65
12:05:18,32.70
12:08:38,33.21
12:11:57,32.88
12:15:17,33.88
12:18:36,33.58
12:21:56,32.89
12:25:15,32.17
12:28:35,32.30
12:31:54,32.64
12:35:14,32.55
12:38:33,32.96
12:41:53,33.27
12:45:12,34.54
12:48:32,33.96
12:51:51,34.11
12:55:11,33.86
12:58:30,34.01
13:01:50,33.66
13:05:10,33.90
13:08:29,33.74
13:11:49,34.15
13:15:08,34.64
13:18:28,34.80
13:21:47,35.21
13:25:07,35.61
13:28:26,35.04
13:31:46,35.34
13:35:05,35.46
13:38:25,34.39
13:41:44,33.98
13:45:04,34.25
13:48:23,34.29
13:51:43,33.34
13:55:02,34.44
13:58:22,33.75
14:01:41,33.79
14:05:01,34.08
14:08:20,34.05
14:11:40,32.98
14:15:00,33.49
14:18:19,32.54
14:21:39,29.76
14:24:58,27.96
14:28:18,26.59
14:31:37,26.06
14:34:57,26.24
14:38:16,26.00
14:41:36,25.57
14:44:55,25.69
14:48:15,25.81
14:51:34,25.09
14:54:54,24.89
14:58:13,25.02
15:01:33,25.34
15:04:52,24.71
15:08:12,24.81
15:11:31,24.75
15:14:51,24.00
15:18:11,24.23
15:21:30,23.82
15:24:50,23.90
15:28:09,23.21
15:31:29,23.46
15:34:48,24.04
15:38:08,23.98
15:41:27,23.69
15:44:47,23.02
15:48:06,23.16
15:51:26,23.77
15:54:45,23.71
15:58:05,23.35
16:01:24,23.31
16:04:44,23.09
16:08:03,23.24
16:11:23,23.11
16:14:42,23.18
16:18:02,23.43
16:21:22,23.09
16:24:41,22.91
16:28:01,22.84
16:31:20,22.46
16:34:40,22.60
16:37:59,22.80
16:41:19,22.44
16:44:38,22.43
16:47:58,22.43
16:51:17,22.35
16:54:37,22.04
16:57:56,22.25
17:01:16,22.56
17:04:35,22.19
17:07:55,22.04
17:11:14,22.30
17:14:34,22.41
17:17:53,22.06
17:21:13,22.23
17:24:32,22.35
17:27:52,22.57
17:31:11,22.44
17:34:31,22.13
17:37:50,21.93
17:41:10,21.85
17:44:29,21.85
17:47:49,21.75
17:51:08,21.65
17:54:28,21.94
17:57:48,21.55
18:01:07,21.49
18:04:27,21.46
18:07:46,21.48
18:11:06,21.50
18:14:25,21.61
18:17:45,21.25
18:21:05,21.01
18:24:24,21.02
18:27:44,20.96
18:31:03,20.96
18:34:23,20.93
18:37:42,20.73
18:41:01,20.73
18:44:21,20.81
18:47:41,20.70
18:51:00,20.60
18:54:19,20.26
18:57:39,20.23
19:00:59,20.20
19:04:18,20.06
19:07:38,19.86
19:10:57,19.82
19:14:17,19.73
19:17:36,19.69
19:20:56,19.77
19:24:15,19.41
19:27:35,19.38
19:30:54,19.40
19:34:13,19.45
19:37:33,19.39
19:40:52,19.39
19:44:12,19.21
19:47:31,19.23
19:50:51,19.19
19:54:10,19.04
19:57:30,18.86
20:00:49,18.73
20:04:09,18.71
20:07:28,18.74
20:10:48,18.73
20:14:07,18.61
20:17:27,18.51
20:20:46,18.27
20:24:06,18.29
20:27:25,18.19
20:30:45,18.07
20:34:04,18.01
20:37:24,17.79
20:40:43,17.54
20:44:03,17.31
20:47:22,17.26
20:50:42,17.10
20:54:01,17.01
20:57:21,16.86
21:00:40,16.88
21:04:00,16.91
21:07:19,16.79
21:10:39,16.69
21:13:58,16.41
21:17:18,16.30
21:20:37,16.19
21:23:57,16.05
21:27:16,15.94
21:30:36,15.64
21:33:55,15.40
21:37:15,15.18
21:40:34,14.95
21:43:54,14.79
21:47:13,14.96
21:50:33,14.84
21:53:52,14.97
21:57:12,14.70
22:00:31,14.75
22:03:51,14.60
22:07:10,14.06
22:10:30,13.75
22:13:49,13.56
22:17:09,13.43
22:20:28,13.44
22:23:48,13.31
22:27:07,13.05
22:30:27,12.85
22:33:46,12.81
22:37:06,12.69
22:40:25,12.76
22:43:45,13.09
22:47:04,12.95
22:50:24,12.59
22:53:43,12.46
22:57:03,12.55
23:00:22,12.35
23:03:42,12.25
23:07:01,12.19
23:10:21,12.05
23:13:40,12.13
23:17:00,12.00
23:20:19,11.93
23:23:39,11.75
23:26:58,11.76
23:30:18,11.75
23:33:37,11.69
23:36:57,11.64
23:40:16,11.63
23:43:36,11.74
23:46:55,11.75
23:50:15,11.61
23:53:34,11.54
23:56:54,11.57